PINK:WDLF

Social Life Network Stock Price (Quote)

etoro logo Buy WDLF
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 31st Jul 2026 WDLF stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Social Life Network, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0003 $0.0003 $0.0003 $0.0003 177 891
Jul 30, 2026 $0.0003 $0.0004 $0.0002 $0.0003 2 667 099
Jul 29, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 28, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 999 999
Jul 27, 2026 $0.0002 $0.0003 $0.0002 $0.0003 500 716
Jul 24, 2026 $0.0003 $0.0003 $0.0002 $0.0002 5 496 451
Jul 23, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 666 666
Jul 22, 2026 $0.0003 $0.0003 $0.0002 $0.0003 463 333
Jul 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 10 653 107
Jul 20, 2026 $0.0004 $0.0004 $0.0002 $0.0004 84 574 148
Jul 17, 2026 $0.0003 $0.0004 $0.0003 $0.0003 52 779 287
Jul 16, 2026 $0.0002 $0.0003 $0.0002 $0.0002 2 000
Jul 15, 2026 $0.0003 $0.0003 $0.0002 $0.0002 106 975
Jul 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jul 13, 2026 $0.0002 $0.0003 $0.0002 $0.0003 3 029 009
Jul 10, 2026 $0.0002 $0.0003 $0.0002 $0.0003 500 000
Jul 09, 2026 $0.0003 $0.0003 $0.0002 $0.0003 96 666
Jul 08, 2026 $0.0002 $0.0003 $0.0002 $0.0003 2 469 251
Jul 07, 2026 $0.0003 $0.0003 $0.0002 $0.0003 322 900
Jul 06, 2026 $0.0002 $0.0003 $0.0002 $0.0002 355
Jul 02, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 470 000
Jul 01, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 420
Jun 30, 2026 $0.0003 $0.0003 $0.0003 $0.0003 814 917
Jun 29, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 163 233
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WDLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCIAL LIFE NETWORK, INC.
Social Life Network
Decentral Life, Inc., a social network and e-commerce technology company, develops custom networks to be used to connect business professionals and consumers. It licenses Social Life Network Software as a Service (SaaS) platform. The company's blockchain ecosystem rewards social networking users for creating their own private and secure social experience with world decentral life tokens that are minted through their social networking activity. It...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE