PINK:WDLF

Social Life Network Stock Price (Quote)

etoro logo Buy WDLF
*Your capital is at risk
$0.0003
-0.00004 (-13.33%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Tuesday, 23rd Jun 2026 WDLF stock ended at $0.0003. This is 13.33% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 70.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0005

Historical Social Life Network, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0003 $0.0003 $0.0002 $0.0003 0
Jun 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 10 266 309
Jun 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 333 503
Jun 17, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 351 815
Jun 16, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 216 500
Jun 15, 2026 $0.0003 $0.0004 $0.0003 $0.0003 46 315
Jun 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 459 450
Jun 11, 2026 $0.0003 $0.0004 $0.0003 $0.0003 601 500
Jun 10, 2026 $0.0004 $0.0004 $0.0002 $0.0002 0
Jun 09, 2026 $0.0003 $0.0004 $0.0003 $0.0004 54 999
Jun 08, 2026 $0.0003 $0.0004 $0.0003 $0.0004 24 244
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 04, 2026 $0.0004 $0.0004 $0.0003 $0.0003 1 177 800
Jun 03, 2026 $0.0003 $0.0004 $0.0003 $0.0004 10 000
Jun 02, 2026 $0.0004 $0.0004 $0.0003 $0.0004 1 500
Jun 01, 2026 $0.0003 $0.0004 $0.0003 $0.0004 0
May 29, 2026 $0.0004 $0.0004 $0.0003 $0.0004 100 000
May 28, 2026 $0.0002 $0.0004 $0.0002 $0.0004 210 000
May 27, 2026 $0.0003 $0.0004 $0.0003 $0.0003 1 163 690
May 26, 2026 $0.0003 $0.0004 $0.0003 $0.0004 2 659 433
May 22, 2026 $0.0003 $0.0004 $0.0003 $0.0003 26 874
May 21, 2026 $0.0003 $0.0004 $0.0003 $0.0003 70 000
May 20, 2026 $0.0003 $0.0004 $0.0003 $0.0004 263 700
May 19, 2026 $0.0003 $0.0004 $0.0003 $0.0004 9 428 877
May 18, 2026 $0.0003 $0.0004 $0.0003 $0.0003 465 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WDLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCIAL LIFE NETWORK, INC.
Social Life Network
Decentral Life, Inc., a social network and e-commerce technology company, develops custom networks to be used to connect business professionals and consumers. It licenses Social Life Network Software as a Service (SaaS) platform. The company's blockchain ecosystem rewards social networking users for creating their own private and secure social experience with world decentral life tokens that are minted through their social networking activity. It...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE