PINK:WDLF

Social Life Network Stock Price (Quote)

etoro logo Buy WDLF
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Monday, 17th Nov 2025 WDLF stock ended at $0.0003. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0003 $0.0005
52 weeks $0.0002 $0.0006

Historical Social Life Network, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0004 $0.0004 $0.0003 $0.0003 90 022
Nov 14, 2025 $0.0003 $0.0004 $0.0003 $0.0003 285 075
Nov 13, 2025 $0.0004 $0.0004 $0.0003 $0.0004 240 000
Nov 12, 2025 $0.0003 $0.0004 $0.0003 $0.0004 4 100
Nov 11, 2025 $0.0004 $0.0004 $0.0003 $0.0004 115 675
Nov 10, 2025 $0.0004 $0.0004 $0.0004 $0.0004 375 633
Nov 07, 2025 $0.0004 $0.0004 $0.0003 $0.0004 5 049 625
Nov 06, 2025 $0.0003 $0.0004 $0.0003 $0.0004 7 357
Nov 05, 2025 $0.0004 $0.0004 $0.0003 $0.0004 1 000
Nov 04, 2025 $0.0004 $0.0004 $0.0003 $0.0004 225 000
Nov 03, 2025 $0.0003 $0.0004 $0.0003 $0.0003 67 550
Oct 31, 2025 $0.0003 $0.0004 $0.0003 $0.0004 3 848 410
Oct 30, 2025 $0.0004 $0.0004 $0.0003 $0.0004 65 000
Oct 29, 2025 $0.0004 $0.0004 $0.0003 $0.0004 2 077 000
Oct 28, 2025 $0.0003 $0.0004 $0.0003 $0.0003 82 395
Oct 27, 2025 $0.0004 $0.0004 $0.0003 $0.0003 110 309
Oct 24, 2025 $0.0004 $0.0004 $0.0003 $0.0004 130 000
Oct 23, 2025 $0.0004 $0.0005 $0.0003 $0.0004 3 541 307
Oct 22, 2025 $0.0004 $0.0005 $0.0004 $0.0004 62 500
Oct 21, 2025 $0.0005 $0.0005 $0.0004 $0.0005 995 947
Oct 20, 2025 $0.0004 $0.0005 $0.0004 $0.0005 121 711
Oct 17, 2025 $0.0004 $0.0005 $0.0004 $0.0005 169 400
Oct 16, 2025 $0.0005 $0.0005 $0.0004 $0.0005 941 000
Oct 15, 2025 $0.0004 $0.0005 $0.0004 $0.0004 42 691 497
Oct 14, 2025 $0.0004 $0.0004 $0.0003 $0.0004 7 379 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WDLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCIAL LIFE NETWORK, INC.
Social Life Network
Decentral Life, Inc., a social network and e-commerce technology company, develops custom networks to be used to connect business professionals and consumers. It licenses Social Life Network Software as a Service (SaaS) platform. The company's blockchain ecosystem rewards social networking users for creating their own private and secure social experience with world decentral life tokens that are minted through their social networking activity. It...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE