FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:WDR
Delisted

Waddell & Reed Financial Inc Stock Price (Quote)

$24.98
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $24.98 $24.98 Wednesday, 8th Dec 2021 WDR stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.98 $24.98
52 weeks $24.92 $25.90

Historical Waddell & Reed Financial Inc prices

Date Open High Low Close Volume
Jul 29, 2016 $17.96 $18.28 $17.65 $17.81 1 156 300
Jul 28, 2016 $18.43 $18.48 $17.69 $17.56 1 106 600
Jul 27, 2016 $18.36 $18.66 $17.83 $18.07 1 414 500
Jul 26, 2016 $19.22 $19.28 $18.13 $17.91 2 253 400
Jul 25, 2016 $18.64 $18.89 $18.41 $18.19 1 327 100
Jul 22, 2016 $18.65 $18.79 $18.39 $18.17 1 005 900
Jul 21, 2016 $18.53 $18.93 $18.52 $18.24 860 700
Jul 20, 2016 $18.13 $18.65 $17.85 $18.07 980 600
Jul 19, 2016 $18.18 $18.39 $17.95 $17.55 860 100
Jul 18, 2016 $18.39 $18.53 $18.17 $17.89 843 800
Jul 15, 2016 $18.32 $18.33 $17.86 $17.87 1 006 600
Jul 14, 2016 $18.05 $18.57 $18.05 $17.67 1 513 400
Jul 13, 2016 $18.02 $18.17 $17.62 $17.61 1 608 900
Jul 12, 2016 $17.52 $18.15 $17.40 $17.56 2 351 700
Jul 11, 2016 $16.69 $17.11 $16.60 $16.63 1 295 700
Jul 08, 2016 $16.25 $16.70 $16.10 $16.19 2 507 000
Jul 07, 2016 $16.25 $16.45 $15.70 $15.58 2 177 300
Jul 06, 2016 $16.28 $16.77 $15.98 $15.83 2 551 700
Jul 05, 2016 $16.72 $16.91 $16.24 $15.66 1 895 800
Jul 01, 2016 $17.07 $17.48 $16.79 $16.13 1 482 100
Jun 30, 2016 $16.79 $17.26 $16.53 $16.33 1 966 100
Jun 29, 2016 $16.50 $16.88 $16.21 $15.96 1 941 100
Jun 28, 2016 $16.69 $16.84 $16.00 $15.38 2 267 200
Jun 27, 2016 $17.11 $17.17 $16.00 $15.51 3 008 000
Jun 24, 2016 $17.89 $18.20 $17.11 $16.50 8 760 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDR stock historical prices to predict future price movements?
Trend Analysis: Examine the WDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Waddell & Reed Financial Inc

Waddell & Reed Financial Waddell & Reed Financial, Inc., through its subsidiaries, provides investment management and advisory, investment product underwriting and distribution, and shareholder services administration to mutual funds, and institutional and separately managed accounts in the United States. The company acts as an investment adviser for institutional and other private investors, and provides sub advisory services to other investment companies; and underwrit... WDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT