NYSE:WDR
Delisted
Waddell & Reed Financial Inc Stock Price (Quote)
$24.98
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $24.98 | Wednesday, 8th Dec 2021 WDR stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
90 days | $24.98 | $24.98 | |
52 weeks | $24.92 | $25.90 |
Historical Waddell & Reed Financial Inc prices
Date | Open | High | Low | Close | Volume |
Jul 29, 2016 | $17.96 | $18.28 | $17.65 | $17.81 | 1 156 300 |
Jul 28, 2016 | $18.43 | $18.48 | $17.69 | $17.56 | 1 106 600 |
Jul 27, 2016 | $18.36 | $18.66 | $17.83 | $18.07 | 1 414 500 |
Jul 26, 2016 | $19.22 | $19.28 | $18.13 | $17.91 | 2 253 400 |
Jul 25, 2016 | $18.64 | $18.89 | $18.41 | $18.19 | 1 327 100 |
Jul 22, 2016 | $18.65 | $18.79 | $18.39 | $18.17 | 1 005 900 |
Jul 21, 2016 | $18.53 | $18.93 | $18.52 | $18.24 | 860 700 |
Jul 20, 2016 | $18.13 | $18.65 | $17.85 | $18.07 | 980 600 |
Jul 19, 2016 | $18.18 | $18.39 | $17.95 | $17.55 | 860 100 |
Jul 18, 2016 | $18.39 | $18.53 | $18.17 | $17.89 | 843 800 |
Jul 15, 2016 | $18.32 | $18.33 | $17.86 | $17.87 | 1 006 600 |
Jul 14, 2016 | $18.05 | $18.57 | $18.05 | $17.67 | 1 513 400 |
Jul 13, 2016 | $18.02 | $18.17 | $17.62 | $17.61 | 1 608 900 |
Jul 12, 2016 | $17.52 | $18.15 | $17.40 | $17.56 | 2 351 700 |
Jul 11, 2016 | $16.69 | $17.11 | $16.60 | $16.63 | 1 295 700 |
Jul 08, 2016 | $16.25 | $16.70 | $16.10 | $16.19 | 2 507 000 |
Jul 07, 2016 | $16.25 | $16.45 | $15.70 | $15.58 | 2 177 300 |
Jul 06, 2016 | $16.28 | $16.77 | $15.98 | $15.83 | 2 551 700 |
Jul 05, 2016 | $16.72 | $16.91 | $16.24 | $15.66 | 1 895 800 |
Jul 01, 2016 | $17.07 | $17.48 | $16.79 | $16.13 | 1 482 100 |
Jun 30, 2016 | $16.79 | $17.26 | $16.53 | $16.33 | 1 966 100 |
Jun 29, 2016 | $16.50 | $16.88 | $16.21 | $15.96 | 1 941 100 |
Jun 28, 2016 | $16.69 | $16.84 | $16.00 | $15.38 | 2 267 200 |
Jun 27, 2016 | $17.11 | $17.17 | $16.00 | $15.51 | 3 008 000 |
Jun 24, 2016 | $17.89 | $18.20 | $17.11 | $16.50 | 8 760 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WDR stock historical prices to predict future price movements?
Trend Analysis: Examine the WDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.