FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:WDR
Delisted

Waddell & Reed Financial Inc Stock Price (Quote)

$24.98
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $24.98 $24.98 Wednesday, 8th Dec 2021 WDR stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.98 $24.98
52 weeks $24.92 $25.90

Historical Waddell & Reed Financial Inc prices

Date Open High Low Close Volume
Jun 23, 2016 $18.76 $19.03 $18.55 $18.04 2 810 400
Jun 22, 2016 $18.22 $18.49 $18.20 $17.34 2 008 700
Jun 21, 2016 $18.92 $18.99 $18.13 $17.24 1 893 800
Jun 20, 2016 $19.10 $19.17 $18.71 $17.81 2 903 700
Jun 17, 2016 $18.49 $18.75 $18.35 $17.53 2 476 400
Jun 16, 2016 $18.66 $18.66 $18.27 $18.40 1 767 535
Jun 15, 2016 $19.02 $19.35 $18.85 $18.90 1 114 177
Jun 14, 2016 $18.90 $19.23 $18.57 $18.90 1 106 979
Jun 13, 2016 $19.16 $19.50 $18.83 $18.95 1 451 121
Jun 10, 2016 $19.72 $19.86 $19.27 $19.32 1 201 766
Jun 09, 2016 $20.77 $20.77 $20.08 $20.17 1 197 198
Jun 08, 2016 $21.57 $21.80 $20.94 $21.01 1 132 106
Jun 07, 2016 $21.91 $21.98 $21.47 $21.57 728 283
Jun 06, 2016 $21.53 $22.45 $21.51 $21.86 1 329 770
Jun 03, 2016 $20.92 $21.76 $20.33 $21.51 2 433 478
Jun 02, 2016 $20.90 $21.13 $20.56 $21.13 1 169 976
Jun 01, 2016 $21.15 $21.43 $20.73 $21.09 1 226 425
May 31, 2016 $21.64 $21.74 $21.21 $21.37 1 155 899
May 27, 2016 $21.30 $21.54 $21.15 $21.49 958 917
May 26, 2016 $21.23 $21.41 $20.92 $21.29 724 158
May 25, 2016 $20.79 $21.60 $20.79 $21.22 1 779 328
May 24, 2016 $20.10 $20.92 $20.05 $20.63 1 615 040
May 23, 2016 $19.68 $20.16 $19.68 $20.05 1 141 689
May 20, 2016 $19.41 $19.98 $19.30 $19.77 833 373
May 19, 2016 $19.44 $19.74 $18.99 $19.30 1 146 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDR stock historical prices to predict future price movements?
Trend Analysis: Examine the WDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Waddell & Reed Financial Inc

Waddell & Reed Financial Waddell & Reed Financial, Inc., through its subsidiaries, provides investment management and advisory, investment product underwriting and distribution, and shareholder services administration to mutual funds, and institutional and separately managed accounts in the United States. The company acts as an investment adviser for institutional and other private investors, and provides sub advisory services to other investment companies; and underwrit... WDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT