14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WDR
Delisted

Waddell & Reed Financial Inc Stock Price (Quote)

$24.98
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $24.98 $24.98 Wednesday, 8th Dec 2021 WDR stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.98 $24.98
52 weeks $24.92 $25.90

Historical Waddell & Reed Financial Inc prices

Date Open High Low Close Volume
Apr 13, 2016 $22.81 $23.55 $22.61 $23.13 1 759 007
Apr 12, 2016 $21.93 $22.49 $21.77 $22.31 1 205 148
Apr 11, 2016 $21.50 $22.30 $21.42 $21.83 1 080 989
Apr 08, 2016 $21.62 $21.91 $21.21 $21.38 1 199 412
Apr 07, 2016 $22.18 $22.64 $21.33 $21.43 1 401 551
Apr 06, 2016 $22.78 $24.27 $22.00 $22.51 3 168 059
Apr 05, 2016 $22.53 $22.67 $22.02 $22.49 1 161 314
Apr 04, 2016 $23.45 $23.51 $22.80 $22.87 1 291 276
Apr 01, 2016 $23.29 $23.81 $22.69 $23.70 1 020 677
Mar 31, 2016 $23.61 $23.94 $23.44 $23.54 934 358
Mar 30, 2016 $23.41 $24.01 $23.35 $23.68 784 375
Mar 29, 2016 $22.35 $23.31 $21.69 $23.12 1 552 800
Mar 28, 2016 $23.04 $23.16 $22.27 $22.44 1 183 300
Mar 24, 2016 $23.07 $23.54 $22.51 $22.96 1 344 200
Mar 23, 2016 $23.66 $24.00 $23.38 $23.67 1 408 600
Mar 22, 2016 $23.62 $24.00 $23.18 $23.68 1 953 200
Mar 21, 2016 $24.82 $24.94 $23.30 $24.07 2 721 700
Mar 18, 2016 $25.93 $26.54 $24.26 $24.82 10 211 500
Mar 17, 2016 $25.44 $26.47 $25.33 $25.79 1 614 300
Mar 16, 2016 $24.36 $25.74 $24.36 $25.40 1 817 900
Mar 15, 2016 $25.30 $25.42 $24.01 $24.47 1 576 700
Mar 14, 2016 $25.85 $26.60 $25.51 $26.20 1 908 000
Mar 11, 2016 $24.80 $26.20 $24.61 $25.85 1 989 500
Mar 10, 2016 $25.31 $25.60 $24.15 $24.48 1 474 800
Mar 09, 2016 $25.49 $25.82 $24.76 $25.13 1 438 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDR stock historical prices to predict future price movements?
Trend Analysis: Examine the WDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Waddell & Reed Financial Inc

Waddell & Reed Financial Waddell & Reed Financial, Inc., through its subsidiaries, provides investment management and advisory, investment product underwriting and distribution, and shareholder services administration to mutual funds, and institutional and separately managed accounts in the United States. The company acts as an investment adviser for institutional and other private investors, and provides sub advisory services to other investment companies; and underwrit... WDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT