14-day Premium Trial Subscription Try For FreeTry Free
NYSE:WDR
Delisted

Waddell & Reed Financial Inc Stock Price (Quote)

$24.98
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $24.98 $24.98 Wednesday, 8th Dec 2021 WDR stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98.
90 days $24.98 $24.98
52 weeks $24.92 $25.90

Historical Waddell & Reed Financial Inc prices

Date Open High Low Close Volume
Mar 08, 2016 $26.37 $26.43 $25.22 $25.26 1 006 300
Mar 07, 2016 $25.91 $26.72 $25.37 $26.71 993 900
Mar 04, 2016 $25.65 $26.77 $25.53 $26.25 1 536 400
Mar 03, 2016 $25.22 $26.36 $25.20 $25.54 1 757 100
Mar 02, 2016 $24.52 $25.42 $24.21 $25.36 2 036 500
Mar 01, 2016 $23.59 $24.71 $23.50 $24.58 1 864 100
Feb 29, 2016 $23.30 $24.11 $23.06 $23.42 1 614 500
Feb 26, 2016 $23.43 $23.93 $23.06 $23.34 1 050 100
Feb 25, 2016 $22.54 $23.31 $21.89 $23.11 1 054 700
Feb 24, 2016 $21.50 $22.59 $20.80 $22.47 1 534 000
Feb 23, 2016 $22.72 $22.77 $21.87 $21.92 1 270 100
Feb 22, 2016 $22.61 $23.03 $22.53 $22.78 1 002 200
Feb 19, 2016 $22.94 $22.94 $21.73 $22.17 1 240 600
Feb 18, 2016 $23.63 $23.69 $22.55 $23.12 1 339 900
Feb 17, 2016 $23.94 $24.48 $23.31 $23.68 2 307 900
Feb 16, 2016 $22.72 $23.89 $22.53 $23.71 1 633 400
Feb 12, 2016 $21.83 $22.50 $21.55 $22.35 1 210 500
Feb 11, 2016 $20.99 $21.72 $20.71 $21.36 1 990 100
Feb 10, 2016 $21.38 $21.96 $21.22 $21.71 1 936 400
Feb 09, 2016 $20.28 $21.12 $20.21 $21.03 1 192 300
Feb 08, 2016 $21.66 $21.72 $20.23 $20.77 2 610 500
Feb 05, 2016 $22.73 $23.25 $22.11 $22.16 1 342 500
Feb 04, 2016 $21.61 $23.23 $21.32 $22.82 2 292 600
Feb 03, 2016 $22.58 $22.58 $21.60 $21.96 3 749 100
Feb 02, 2016 $23.37 $23.80 $21.40 $22.69 4 488 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WDR stock historical prices to predict future price movements?
Trend Analysis: Examine the WDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Waddell & Reed Financial Inc

Waddell & Reed Financial Waddell & Reed Financial, Inc., through its subsidiaries, provides investment management and advisory, investment product underwriting and distribution, and shareholder services administration to mutual funds, and institutional and separately managed accounts in the United States. The company acts as an investment adviser for institutional and other private investors, and provides sub advisory services to other investment companies; and underwrit... WDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT