NYSEARCA:WEBL

Direxion Daily Dow Jones Internet Bull 3x Shares ETF Price (Quote)

etoro logo Buy WEBL
*Your capital is at risk
$26.97
-1.03 (-3.68%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $26.43 $34.52 Monday, 17th Nov 2025 WEBL stock ended at $26.97. This is 3.68% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.92% from a day low at $26.43 to a day high of $28.52.
90 days $26.43 $35.24
52 weeks $12.95 $35.24

Historical Direxion Daily Dow Jones Internet Bull 3X Shares prices

Date Open High Low Close Volume
Nov 17, 2025 $27.81 $28.52 $26.43 $26.97 212 985
Nov 14, 2025 $26.70 $28.82 $26.70 $28.00 160 296
Nov 13, 2025 $29.62 $29.96 $28.18 $28.35 136 518
Nov 12, 2025 $30.90 $30.90 $29.76 $30.16 61 085
Nov 11, 2025 $30.29 $30.76 $30.04 $30.63 66 799
Nov 10, 2025 $30.46 $30.71 $29.76 $30.50 152 249
Nov 07, 2025 $28.04 $29.09 $27.42 $29.09 193 792
Nov 06, 2025 $29.79 $29.86 $28.18 $28.53 161 399
Nov 05, 2025 $30.19 $30.81 $30.09 $30.45 143 631
Nov 04, 2025 $31.23 $32.18 $30.51 $30.64 190 483
Nov 03, 2025 $34.02 $34.02 $32.45 $33.05 128 620
Oct 31, 2025 $33.17 $33.30 $32.38 $33.05 151 183
Oct 30, 2025 $31.69 $32.88 $31.23 $31.26 208 472
Oct 29, 2025 $33.53 $34.20 $33.20 $33.78 155 552
Oct 28, 2025 $34.40 $34.52 $33.79 $33.79 86 993
Oct 27, 2025 $33.78 $34.00 $33.36 $33.79 105 819
Oct 24, 2025 $32.90 $33.15 $32.45 $32.60 79 527
Oct 23, 2025 $31.42 $32.12 $31.42 $32.02 121 558
Oct 22, 2025 $32.70 $32.71 $30.59 $31.30 237 192
Oct 21, 2025 $32.92 $33.59 $32.59 $33.43 116 641
Oct 20, 2025 $31.78 $32.96 $31.78 $32.80 104 724
Oct 17, 2025 $30.49 $31.30 $30.09 $31.22 91 671
Oct 16, 2025 $32.73 $33.23 $30.54 $31.02 150 644
Oct 15, 2025 $32.28 $32.87 $31.19 $31.93 98 155
Oct 14, 2025 $30.68 $32.33 $29.89 $31.61 136 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEBL stock historical prices to predict future price movements?
Trend Analysis: Examine the WEBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES
The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the index provider. It is non-...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE