NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$81.49
-1.32 (-1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $83.01 | Friday, 26th Apr 2024 WEC stock ended at $81.49. This is 1.59% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $81.38 to a day high of $82.98. |
| 90 days | $75.13 | $83.01 | |
| 52 weeks | $75.13 | $97.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $82.81 | $82.98 | $81.38 | $81.49 | 1 619 398 |
| Apr 25, 2024 | $82.79 | $83.01 | $81.70 | $82.81 | 1 205 301 |
| Apr 24, 2024 | $81.38 | $82.87 | $80.85 | $82.63 | 1 526 202 |
| Apr 23, 2024 | $81.40 | $82.50 | $81.40 | $81.96 | 1 924 813 |
| Apr 22, 2024 | $81.10 | $82.56 | $81.01 | $81.97 | 1 610 396 |
| Apr 19, 2024 | $80.75 | $81.96 | $80.57 | $81.56 | 1 619 227 |
| Apr 18, 2024 | $79.91 | $80.62 | $79.30 | $80.44 | 845 647 |
| Apr 17, 2024 | $78.43 | $79.81 | $78.34 | $79.63 | 1 089 706 |
| Apr 16, 2024 | $78.63 | $78.63 | $77.53 | $77.80 | 1 926 855 |
| Apr 15, 2024 | $79.19 | $79.77 | $78.45 | $78.89 | 1 374 267 |
| Apr 12, 2024 | $79.67 | $79.80 | $78.37 | $78.97 | 1 056 974 |
| Apr 11, 2024 | $80.21 | $80.55 | $79.08 | $79.39 | 946 413 |
| Apr 10, 2024 | $80.32 | $80.59 | $78.80 | $79.72 | 1 597 675 |
| Apr 09, 2024 | $81.53 | $81.96 | $81.18 | $81.91 | 1 043 576 |
| Apr 08, 2024 | $80.39 | $81.50 | $80.18 | $81.33 | 892 443 |
| Apr 05, 2024 | $80.36 | $80.65 | $79.65 | $80.28 | 1 251 554 |
| Apr 04, 2024 | $81.77 | $81.84 | $80.31 | $81.03 | 1 093 906 |
| Apr 03, 2024 | $81.87 | $82.17 | $81.07 | $81.22 | 908 111 |
| Apr 02, 2024 | $81.56 | $82.65 | $81.55 | $81.89 | 1 007 943 |
| Apr 01, 2024 | $81.96 | $82.13 | $81.20 | $81.56 | 1 239 301 |
| Mar 28, 2024 | $81.45 | $82.17 | $81.00 | $82.12 | 2 630 003 |
| Mar 27, 2024 | $79.12 | $81.18 | $78.95 | $81.18 | 2 501 249 |
| Mar 26, 2024 | $79.84 | $80.05 | $78.52 | $78.65 | 1 948 087 |
| Mar 25, 2024 | $80.18 | $80.46 | $79.42 | $79.90 | 997 553 |
| Mar 22, 2024 | $80.69 | $80.70 | $79.78 | $80.01 | 996 850 |
