NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $58.92 | $59.47 | $58.62 | $59.20 | 1 803 900 |
| Mar 16, 2016 | $58.22 | $58.91 | $57.59 | $58.77 | 1 728 800 |
| Mar 15, 2016 | $57.89 | $58.46 | $57.89 | $58.34 | 1 774 600 |
| Mar 14, 2016 | $57.95 | $58.33 | $57.63 | $58.05 | 1 712 800 |
| Mar 11, 2016 | $58.34 | $58.54 | $57.91 | $58.15 | 1 914 600 |
| Mar 10, 2016 | $57.96 | $58.38 | $57.40 | $57.92 | 1 839 100 |
| Mar 09, 2016 | $57.77 | $58.55 | $57.54 | $58.08 | 1 764 000 |
| Mar 08, 2016 | $56.99 | $57.99 | $56.88 | $57.77 | 2 338 600 |
| Mar 07, 2016 | $56.82 | $57.09 | $56.55 | $56.91 | 1 578 900 |
| Mar 04, 2016 | $56.20 | $57.14 | $55.86 | $57.04 | 1 303 800 |
| Mar 03, 2016 | $56.32 | $56.52 | $55.26 | $56.47 | 1 644 600 |
| Mar 02, 2016 | $56.07 | $56.39 | $54.85 | $56.23 | 2 285 900 |
| Mar 01, 2016 | $56.79 | $56.98 | $55.94 | $56.35 | 2 028 500 |
| Feb 29, 2016 | $56.43 | $57.08 | $56.30 | $56.35 | 1 852 900 |
| Feb 26, 2016 | $57.81 | $57.96 | $56.14 | $56.44 | 1 506 200 |
| Feb 25, 2016 | $57.68 | $58.09 | $57.36 | $57.98 | 1 418 700 |
| Feb 24, 2016 | $57.23 | $57.69 | $56.72 | $57.39 | 1 894 800 |
| Feb 23, 2016 | $56.86 | $57.44 | $56.77 | $57.35 | 1 111 500 |
| Feb 22, 2016 | $56.83 | $57.15 | $56.35 | $57.10 | 1 406 900 |
| Feb 19, 2016 | $56.63 | $56.92 | $55.98 | $56.53 | 1 432 900 |
| Feb 18, 2016 | $55.43 | $56.94 | $55.34 | $56.61 | 1 729 600 |
| Feb 17, 2016 | $55.70 | $55.79 | $54.91 | $55.53 | 2 060 800 |
| Feb 16, 2016 | $55.99 | $55.99 | $54.73 | $55.73 | 1 726 200 |
| Feb 12, 2016 | $55.77 | $56.12 | $54.93 | $55.67 | 1 447 700 |
| Feb 11, 2016 | $56.58 | $56.80 | $55.73 | $55.74 | 1 777 900 |
