NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $56.63 | $57.06 | $55.35 | $56.44 | 2 358 900 |
| Feb 09, 2016 | $57.23 | $57.90 | $57.06 | $56.90 | 3 001 900 |
| Feb 08, 2016 | $57.16 | $58.15 | $56.60 | $56.96 | 3 146 700 |
| Feb 05, 2016 | $56.02 | $57.11 | $55.22 | $56.56 | 2 658 100 |
| Feb 04, 2016 | $56.09 | $57.17 | $56.09 | $55.91 | 2 548 700 |
| Feb 03, 2016 | $56.40 | $57.05 | $56.21 | $56.16 | 2 758 000 |
| Feb 02, 2016 | $55.86 | $56.15 | $55.42 | $55.65 | 2 112 800 |
| Feb 01, 2016 | $55.19 | $56.53 | $54.85 | $55.61 | 2 625 700 |
| Jan 29, 2016 | $55.25 | $55.72 | $54.92 | $54.75 | 2 736 400 |
| Jan 28, 2016 | $53.51 | $55.22 | $52.96 | $54.23 | 2 629 500 |
| Jan 27, 2016 | $53.43 | $54.20 | $52.95 | $53.12 | 2 202 800 |
| Jan 26, 2016 | $53.36 | $54.25 | $53.24 | $53.40 | 2 337 800 |
| Jan 25, 2016 | $53.64 | $53.75 | $53.01 | $52.75 | 2 158 700 |
| Jan 22, 2016 | $52.75 | $53.72 | $52.40 | $53.16 | 2 685 800 |
| Jan 21, 2016 | $53.00 | $53.57 | $52.01 | $52.02 | 2 907 300 |
| Jan 20, 2016 | $53.82 | $54.23 | $52.59 | $52.48 | 3 517 700 |
| Jan 19, 2016 | $52.91 | $54.35 | $52.65 | $53.72 | 3 583 900 |
| Jan 15, 2016 | $52.22 | $52.92 | $52.02 | $52.30 | 2 478 900 |
| Jan 14, 2016 | $51.80 | $53.40 | $51.41 | $52.54 | 3 495 900 |
| Jan 13, 2016 | $51.85 | $52.46 | $51.67 | $51.39 | 2 114 300 |
| Jan 12, 2016 | $52.12 | $52.12 | $51.02 | $51.10 | 1 688 900 |
| Jan 11, 2016 | $51.75 | $52.19 | $51.54 | $51.44 | 1 743 000 |
| Jan 08, 2016 | $51.79 | $52.17 | $51.37 | $51.03 | 1 905 100 |
| Jan 07, 2016 | $51.14 | $51.88 | $51.11 | $51.27 | 1 892 300 |
| Jan 06, 2016 | $51.48 | $51.97 | $51.36 | $51.28 | 1 507 900 |
