NASDAQ:WEN
Wendy Stock Price (Quote)
$18.09
-0.300 (-1.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.89 | $20.65 | Monday, 20th May 2024 WEN stock ended at $18.09. This is 1.63% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.10% from a day low at $17.89 to a day high of $18.44. |
90 days | $17.65 | $20.65 | |
52 weeks | $17.65 | $23.43 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $18.33 | $18.70 | $18.19 | $18.59 | 2 831 545 |
Oct 12, 2023 | $19.14 | $19.14 | $18.22 | $18.33 | 3 267 322 |
Oct 11, 2023 | $19.42 | $19.42 | $18.98 | $19.11 | 2 222 732 |
Oct 10, 2023 | $19.24 | $19.50 | $19.19 | $19.47 | 2 137 653 |
Oct 09, 2023 | $18.91 | $19.40 | $18.91 | $19.25 | 2 670 619 |
Oct 06, 2023 | $19.46 | $19.46 | $18.84 | $19.01 | 2 640 081 |
Oct 05, 2023 | $19.35 | $19.61 | $19.31 | $19.58 | 2 344 907 |
Oct 04, 2023 | $19.47 | $19.61 | $19.28 | $19.32 | 4 804 143 |
Oct 03, 2023 | $20.02 | $20.06 | $19.29 | $19.40 | 2 968 304 |
Oct 02, 2023 | $20.41 | $20.46 | $19.99 | $20.04 | 2 905 155 |
Sep 29, 2023 | $20.49 | $20.64 | $20.36 | $20.41 | 1 735 626 |
Sep 28, 2023 | $20.38 | $20.53 | $20.31 | $20.42 | 2 223 298 |
Sep 27, 2023 | $20.62 | $20.63 | $20.08 | $20.35 | 2 773 995 |
Sep 26, 2023 | $20.60 | $20.84 | $20.56 | $20.59 | 2 483 747 |
Sep 25, 2023 | $20.30 | $20.73 | $20.30 | $20.62 | 2 026 089 |
Sep 22, 2023 | $20.37 | $20.68 | $20.35 | $20.47 | 1 893 170 |
Sep 21, 2023 | $20.61 | $20.78 | $20.36 | $20.38 | 2 198 975 |
Sep 20, 2023 | $20.48 | $20.83 | $20.46 | $20.78 | 2 587 631 |
Sep 19, 2023 | $20.42 | $20.59 | $20.28 | $20.41 | 3 156 315 |
Sep 18, 2023 | $20.13 | $20.49 | $20.12 | $20.45 | 2 410 450 |
Sep 15, 2023 | $20.15 | $20.17 | $20.02 | $20.11 | 2 699 722 |
Sep 14, 2023 | $19.98 | $20.25 | $19.96 | $20.22 | 1 524 874 |
Sep 13, 2023 | $19.96 | $19.96 | $19.77 | $19.94 | 1 689 286 |
Sep 12, 2023 | $19.85 | $20.01 | $19.69 | $19.91 | 2 180 771 |
Sep 11, 2023 | $19.74 | $19.89 | $19.69 | $19.82 | 2 284 627 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEN stock historical prices to predict future price movements?
Trend Analysis: Examine the WEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.