$6.80
-0.150 (-2.16%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.53 | $8.17 | Thursday, 18th Jun 2026 WEN stock ended at $6.80. This is 2.16% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.76% from a day low at $6.78 to a day high of $7.04. |
| 90 days | $6.37 | $8.44 | |
| 52 weeks | $6.37 | $12.51 |
Historical Wendy prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $6.98 | $7.04 | $6.78 | $6.80 | 7 176 995 |
| Jun 17, 2026 | $6.78 | $7.15 | $6.77 | $6.95 | 7 186 668 |
| Jun 16, 2026 | $6.95 | $7.01 | $6.74 | $6.77 | 5 802 951 |
| Jun 15, 2026 | $6.90 | $6.97 | $6.82 | $6.91 | 6 215 828 |
| Jun 12, 2026 | $6.80 | $7.00 | $6.77 | $6.79 | 5 352 903 |
| Jun 11, 2026 | $6.62 | $6.87 | $6.54 | $6.79 | 7 653 576 |
| Jun 10, 2026 | $6.68 | $6.91 | $6.62 | $6.63 | 6 043 365 |
| Jun 09, 2026 | $6.75 | $6.86 | $6.61 | $6.71 | 5 879 005 |
| Jun 08, 2026 | $6.61 | $6.80 | $6.59 | $6.74 | 6 169 784 |
| Jun 05, 2026 | $6.79 | $6.95 | $6.53 | $6.71 | 10 330 838 |
| Jun 04, 2026 | $6.98 | $7.04 | $6.75 | $6.75 | 8 570 309 |
| Jun 03, 2026 | $7.15 | $7.33 | $6.85 | $6.85 | 11 821 723 |
| Jun 02, 2026 | $7.73 | $7.77 | $7.21 | $7.21 | 10 027 615 |
| Jun 01, 2026 | $7.60 | $7.86 | $7.53 | $7.85 | 6 154 086 |
| May 29, 2026 | $7.53 | $7.76 | $7.49 | $7.70 | 9 662 083 |
| May 28, 2026 | $7.50 | $7.62 | $7.38 | $7.50 | 8 749 095 |
| May 27, 2026 | $7.40 | $7.61 | $7.40 | $7.49 | 9 743 071 |
| May 26, 2026 | $7.84 | $7.86 | $7.36 | $7.36 | 13 192 770 |
| May 22, 2026 | $7.66 | $7.94 | $7.56 | $7.81 | 8 596 540 |
| May 21, 2026 | $7.70 | $7.78 | $7.53 | $7.62 | 10 522 530 |
| May 20, 2026 | $7.89 | $8.12 | $7.73 | $7.75 | 14 002 569 |
| May 19, 2026 | $8.00 | $8.17 | $7.79 | $8.12 | 11 006 142 |
| May 18, 2026 | $7.94 | $8.04 | $7.68 | $7.84 | 9 220 158 |
| May 15, 2026 | $8.02 | $8.12 | $7.85 | $8.02 | 9 938 297 |
| May 14, 2026 | $8.28 | $8.32 | $7.96 | $8.11 | 13 380 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WEN stock historical prices to predict future price movements?
Trend Analysis: Examine the WEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WEN