IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $18.08 $19.14 Friday, 12th Apr 2024 WEN stock ended at $18.60. This is 0.535% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $18.22 to a day high of $18.70.
90 days $17.65 $19.67
52 weeks $17.65 $23.89

Historical Wendy prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $18.63 $18.70 $18.22 $18.60 3 229 056
2024-04-11 $18.96 $19.11 $18.63 $18.70 2 698 786
2024-04-10 $18.47 $18.88 $18.35 $18.85 2 937 074
2024-04-09 $18.62 $18.68 $18.39 $18.60 2 193 504
2024-04-08 $18.52 $18.84 $18.48 $18.57 3 057 630
2024-04-05 $18.15 $18.51 $18.08 $18.44 3 456 154
2024-04-04 $18.43 $18.48 $18.12 $18.16 2 563 705
2024-04-03 $18.48 $18.54 $18.28 $18.33 1 592 599
2024-04-02 $18.49 $18.57 $18.33 $18.51 1 933 667
2024-04-01 $18.88 $18.90 $18.56 $18.59 2 583 130
2024-03-28 $18.92 $18.94 $18.70 $18.84 2 185 544
2024-03-27 $18.22 $18.91 $18.22 $18.90 3 057 512
2024-03-26 $18.35 $18.35 $18.09 $18.20 3 963 499
2024-03-25 $18.64 $18.72 $18.20 $18.26 3 192 662
2024-03-22 $19.10 $19.11 $18.55 $18.57 2 727 478
2024-03-21 $18.53 $19.14 $18.53 $19.06 3 486 579
2024-03-20 $18.38 $18.56 $18.28 $18.56 2 007 061
2024-03-19 $18.15 $18.39 $18.15 $18.39 2 029 628
2024-03-18 $18.34 $18.48 $18.18 $18.21 2 224 784
2024-03-15 $18.21 $18.46 $18.19 $18.33 5 149 876
2024-03-14 $18.49 $18.52 $18.09 $18.25 2 954 434
2024-03-13 $18.47 $18.75 $18.42 $18.52 2 863 961
2024-03-12 $18.40 $18.60 $18.36 $18.39 1 732 551
2024-03-11 $18.39 $18.55 $18.33 $18.45 1 810 832
2024-03-08 $18.39 $18.46 $18.17 $18.42 3 437 020
Click to get the best stock tips daily for free!

About Wendy

Wendy The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company. It operates through three segments: Wendy's U.S., Wendy's International, and Global Real Estate & Development. The company is involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. As of January 2, 2022, it operated approximately 403 company-operated restaurants; 5,535 franchi... WEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT