14-day Premium Trial Subscription Try For FreeTry Free
$19.92
+0.300 (+1.53%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.08 $20.65 Thursday, 2nd May 2024 WEN stock ended at $19.92. This is 1.53% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.82% from a day low at $19.89 to a day high of $20.65.
90 days $17.65 $20.65
52 weeks $17.65 $23.89

Historical Wendy prices

Date Open High Low Close Volume
May 02, 2024 $20.30 $20.65 $19.89 $19.92 6 323 156
May 01, 2024 $19.92 $19.99 $19.43 $19.62 9 715 075
Apr 30, 2024 $19.78 $20.20 $19.57 $19.99 2 940 787
Apr 29, 2024 $20.18 $20.50 $19.94 $20.07 2 483 813
Apr 26, 2024 $19.85 $20.57 $19.78 $20.14 6 139 889
Apr 25, 2024 $19.82 $19.97 $19.64 $19.82 2 153 857
Apr 24, 2024 $19.87 $19.99 $19.77 $19.82 1 854 742
Apr 23, 2024 $19.90 $20.09 $19.78 $19.96 2 880 871
Apr 22, 2024 $19.26 $19.82 $19.23 $19.71 3 361 438
Apr 19, 2024 $19.00 $19.29 $18.97 $19.25 2 409 199
Apr 18, 2024 $19.05 $19.20 $18.90 $19.00 2 527 666
Apr 17, 2024 $18.96 $19.20 $18.91 $19.02 3 544 082
Apr 16, 2024 $18.70 $18.92 $18.57 $18.82 1 664 627
Apr 15, 2024 $18.71 $18.90 $18.58 $18.76 3 434 569
Apr 12, 2024 $18.63 $18.70 $18.22 $18.60 3 229 056
Apr 11, 2024 $18.96 $19.11 $18.63 $18.70 2 698 786
Apr 10, 2024 $18.47 $18.88 $18.35 $18.85 2 937 074
Apr 09, 2024 $18.62 $18.68 $18.39 $18.60 2 193 504
Apr 08, 2024 $18.52 $18.84 $18.48 $18.57 3 057 630
Apr 05, 2024 $18.15 $18.51 $18.08 $18.44 3 456 154
Apr 04, 2024 $18.43 $18.48 $18.12 $18.16 2 563 705
Apr 03, 2024 $18.48 $18.54 $18.28 $18.33 1 592 599
Apr 02, 2024 $18.49 $18.57 $18.33 $18.51 1 933 667
Apr 01, 2024 $18.88 $18.90 $18.56 $18.59 2 583 130
Mar 28, 2024 $18.92 $18.94 $18.70 $18.84 2 185 544
Click to get the best stock tips daily for free!

About Wendy

Wendy The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company. It operates through three segments: Wendy's U.S., Wendy's International, and Global Real Estate & Development. The company is involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. As of January 2, 2022, it operated approximately 403 company-operated restaurants; 5,535 franchi... WEN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT