14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.34 $20.65 Friday, 17th May 2024 WEN stock ended at $18.39. This is 1.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $18.34 to a day high of $18.60.
90 days $17.65 $20.65
52 weeks $17.65 $23.89

Historical Wendy prices

Date Open High Low Close Volume
Aug 02, 2023 $21.29 $21.67 $21.28 $21.48 2 059 798
Aug 01, 2023 $21.50 $21.56 $21.33 $21.39 1 903 965
Jul 31, 2023 $21.47 $21.56 $21.32 $21.49 2 003 788
Jul 28, 2023 $21.68 $21.73 $21.36 $21.45 1 783 699
Jul 27, 2023 $21.57 $21.74 $21.46 $21.60 2 568 613
Jul 26, 2023 $21.07 $21.62 $21.07 $21.58 2 346 303
Jul 25, 2023 $21.38 $21.53 $21.28 $21.31 1 776 248
Jul 24, 2023 $21.71 $21.71 $21.36 $21.42 2 062 798
Jul 21, 2023 $21.87 $21.89 $21.58 $21.62 2 003 784
Jul 20, 2023 $21.69 $21.77 $21.45 $21.74 2 269 630
Jul 19, 2023 $21.29 $21.67 $21.29 $21.66 3 083 910
Jul 18, 2023 $21.36 $21.50 $21.07 $21.18 3 019 626
Jul 17, 2023 $21.36 $21.52 $21.27 $21.34 2 730 010
Jul 14, 2023 $21.31 $21.37 $21.12 $21.36 2 894 258
Jul 13, 2023 $21.52 $21.59 $21.26 $21.34 1 808 583
Jul 12, 2023 $21.48 $21.66 $21.41 $21.51 2 064 918
Jul 11, 2023 $21.40 $21.49 $21.32 $21.38 2 802 190
Jul 10, 2023 $21.28 $21.54 $21.25 $21.33 2 295 597
Jul 07, 2023 $21.23 $21.46 $21.23 $21.32 1 358 345
Jul 06, 2023 $21.45 $21.46 $21.16 $21.28 1 990 511
Jul 05, 2023 $21.71 $21.76 $21.30 $21.54 2 787 029
Jul 03, 2023 $21.78 $22.00 $21.71 $21.80 1 061 807
Jun 30, 2023 $21.90 $21.93 $21.66 $21.75 1 817 629
Jun 29, 2023 $21.48 $21.89 $21.37 $21.83 3 147 743
Jun 28, 2023 $21.45 $21.52 $21.33 $21.47 1 671 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEN stock historical prices to predict future price movements?
Trend Analysis: Examine the WEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wendy

Wendy The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company. It operates through three segments: Wendy's U.S., Wendy's International, and Global Real Estate & Development. The company is involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. As of January 2, 2022, it operated approximately 403 company-operated restaurants; 5,535 franchi... WEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT