Range Low Price High Price Comment
30 days $0.0001 $0.0100 Friday, 24th May 2024 WGMCF stock ended at $0.0001. This is 99.00% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.0001 to a day high of $0.0100.
90 days $0.000001 $0.0100
52 weeks $0.000001 $0.0150

Historical Winston Gold Corp. prices

Date Open High Low Close Volume
May 24, 2024 $0.0100 $0.0100 $0.0001 $0.0001 100 000
May 23, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 22, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 21, 2024 $0.0100 $0.0100 $0.0100 $0.0100 4 190
May 20, 2024 $0.0050 $0.0100 $0.0050 $0.0100 43 000
May 17, 2024 $0.0050 $0.0100 $0.0010 $0.0100 5 000
May 16, 2024 $0.0100 $0.0100 $0.0010 $0.0010 120 000
May 15, 2024 $0.0050 $0.0050 $0.0050 $0.0050 36 000
May 14, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 13, 2024 $0.0100 $0.0100 $0.0100 $0.0100 39 608
May 10, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 09, 2024 $0.0100 $0.0100 $0.0100 $0.0100 2 000
May 08, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
May 07, 2024 $0.0010 $0.0090 $0.0010 $0.0090 42 000
May 06, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 03, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 02, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 01, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 30, 2024 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 25, 2024 $0.0100 $0.0100 $0.0001 $0.0001 7 200
Apr 24, 2024 $0.0100 $0.0100 $0.0100 $0.0100 17 000
Apr 23, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 22, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WGMCF stock historical prices to predict future price movements?
Trend Analysis: Examine the WGMCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WGMCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winston Gold Corp.

Winston Gold . Winston Gold Corp., a junior mining company, engages in the exploration of mining claims. The company explores for gold, silver, quartz, lead, and zinc deposits. It owns interests in the Holmes property with 5 unpatented claims, as well as Winston property with 13 patented claims covering an area of 205 acres located in Montana, the United States; and Hard Cash property consisting of nine patented claims that covers an area of 166 acres located i... WGMCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT