$55.42
-3.59 (-6.08%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.80 | $63.31 | Monday, 22nd Jun 2026 WGS stock ended at $55.42. This is 6.08% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.18% from a day low at $54.82 to a day high of $59.85. |
| 90 days | $32.21 | $73.46 | |
| 52 weeks | $32.21 | $170.87 |
Historical GeneDx Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $59.01 | $59.85 | $54.82 | $55.42 | 1 004 378 |
| Jun 18, 2026 | $57.40 | $59.43 | $57.00 | $59.01 | 658 564 |
| Jun 17, 2026 | $60.50 | $61.70 | $54.96 | $56.42 | 1 132 103 |
| Jun 16, 2026 | $60.47 | $62.57 | $58.76 | $60.60 | 687 868 |
| Jun 15, 2026 | $61.20 | $62.26 | $61.06 | $61.32 | 755 144 |
| Jun 12, 2026 | $62.00 | $63.31 | $59.79 | $59.92 | 1 399 727 |
| Jun 11, 2026 | $53.41 | $61.25 | $52.51 | $60.99 | 1 870 647 |
| Jun 10, 2026 | $56.20 | $57.75 | $54.32 | $54.32 | 1 154 172 |
| Jun 09, 2026 | $53.79 | $57.05 | $52.28 | $56.33 | 1 377 595 |
| Jun 08, 2026 | $52.68 | $53.70 | $51.51 | $51.80 | 783 368 |
| Jun 05, 2026 | $56.27 | $56.29 | $51.84 | $52.21 | 1 179 932 |
| Jun 04, 2026 | $54.00 | $57.15 | $52.73 | $56.27 | 1 631 029 |
| Jun 03, 2026 | $52.74 | $54.00 | $51.00 | $53.02 | 1 079 053 |
| Jun 02, 2026 | $51.08 | $53.16 | $49.49 | $53.13 | 1 046 009 |
| Jun 01, 2026 | $51.89 | $53.02 | $50.30 | $52.00 | 1 154 464 |
| May 29, 2026 | $50.38 | $52.18 | $49.07 | $51.99 | 1 138 971 |
| May 28, 2026 | $48.28 | $52.25 | $47.95 | $50.15 | 1 298 139 |
| May 27, 2026 | $49.45 | $50.20 | $47.50 | $48.21 | 839 230 |
| May 26, 2026 | $48.08 | $50.38 | $46.80 | $49.44 | 906 758 |
| May 22, 2026 | $48.51 | $48.51 | $45.36 | $47.31 | 1 081 000 |
| May 21, 2026 | $44.96 | $49.43 | $43.91 | $47.33 | 2 277 161 |
| May 20, 2026 | $41.66 | $44.99 | $40.86 | $44.73 | 1 126 640 |
| May 19, 2026 | $43.06 | $43.77 | $41.40 | $42.13 | 1 357 894 |
| May 18, 2026 | $41.82 | $44.33 | $41.29 | $42.69 | 1 507 809 |
| May 15, 2026 | $38.82 | $42.08 | $37.71 | $40.75 | 1 621 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WGS stock historical prices to predict future price movements?
Trend Analysis: Examine the WGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WGS