PINK:WHGOF

White Gold Stock Price (Quote)

etoro logo Buy WHGOF
*Your capital is at risk
$0.618
-0.0383 (-5.84%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.600 $0.80 Monday, 17th Nov 2025 WHGOF stock ended at $0.618. This is 5.84% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.56% from a day low at $0.618 to a day high of $0.658.
90 days $0.323 $1.10
52 weeks $0.112 $1.10

Historical White Gold Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $0.641 $0.658 $0.618 $0.618 20 000
Nov 14, 2025 $0.662 $0.662 $0.642 $0.656 11 700
Nov 13, 2025 $0.691 $0.720 $0.676 $0.676 14 500
Nov 12, 2025 $0.670 $0.693 $0.618 $0.692 27 553
Nov 11, 2025 $0.675 $0.685 $0.640 $0.673 7 800
Nov 10, 2025 $0.670 $0.673 $0.654 $0.669 77 700
Nov 07, 2025 $0.610 $0.673 $0.610 $0.673 4 400
Nov 06, 2025 $0.650 $0.650 $0.603 $0.650 94 300
Nov 05, 2025 $0.647 $0.653 $0.600 $0.639 34 500
Nov 04, 2025 $0.667 $0.667 $0.620 $0.628 32 876
Nov 03, 2025 $0.674 $0.674 $0.650 $0.650 31 000
Oct 31, 2025 $0.680 $0.701 $0.670 $0.698 23 000
Oct 30, 2025 $0.670 $0.688 $0.659 $0.680 16 500
Oct 29, 2025 $0.680 $0.688 $0.673 $0.673 41 880
Oct 28, 2025 $0.646 $0.685 $0.646 $0.675 10 931
Oct 27, 2025 $0.670 $0.682 $0.660 $0.682 19 500
Oct 24, 2025 $0.686 $0.690 $0.673 $0.677 54 000
Oct 23, 2025 $0.742 $0.742 $0.678 $0.678 16 323
Oct 22, 2025 $0.672 $0.707 $0.660 $0.702 50 000
Oct 21, 2025 $0.680 $0.705 $0.650 $0.676 100 481
Oct 20, 2025 $0.790 $0.80 $0.703 $0.704 34 325
Oct 17, 2025 $0.780 $0.81 $0.736 $0.770 20 800
Oct 16, 2025 $0.84 $0.84 $0.796 $0.796 19 950
Oct 15, 2025 $0.82 $0.87 $0.82 $0.85 34 630
Oct 14, 2025 $0.92 $0.92 $0.774 $0.774 74 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHGOF stock historical prices to predict future price movements?
Trend Analysis: Examine the WHGOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHGOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WHITE GOLD CORP
White Gold
White Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship project is the Golden Saddle and Arc deposits in the White Gold property located in Dawson City, Yukon. It owns a portfolio of 17,584 quartz claims across 30 properties covering approximately 3,49,824 hectares located in the Yukon's White Gold District in Canada. The company was formerly known as G4G Capital Corp. and changed it...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE