NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | $6.89 | $6.89 | $6.00 | $6.11 | 874 |
| Jun 23, 2016 | $6.11 | $6.60 | $6.11 | $6.12 | 2 432 |
| Jun 22, 2016 | $6.43 | $6.60 | $6.43 | $6.60 | 550 |
| Jun 21, 2016 | $7.08 | $7.08 | $7.08 | $7.08 | 1 |
| Jun 20, 2016 | $6.60 | $7.08 | $6.60 | $7.08 | 2 175 |
| Jun 17, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 1 |
| Jun 16, 2016 | $6.88 | $7.11 | $6.71 | $7.01 | 626 |
| Jun 15, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 3 |
| Jun 14, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 11 |
| Jun 13, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 475 |
| Jun 10, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| Jun 09, 2016 | $7.00 | $7.38 | $7.00 | $7.00 | 2 470 |
| Jun 08, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 12 |
| Jun 07, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jun 06, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 90 |
| Jun 03, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| Jun 02, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 85 |
| Jun 01, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 74 |
| May 31, 2016 | $6.73 | $7.10 | $6.54 | $7.10 | 7 192 |
| May 27, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| May 26, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 106 |
| May 25, 2016 | $7.01 | $7.01 | $6.68 | $6.68 | 500 |
| May 24, 2016 | $7.01 | $7.01 | $7.00 | $7.00 | 3 774 |
| May 23, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 210 |
| May 20, 2016 | $7.00 | $7.10 | $6.66 | $7.10 | 8 131 |
