Range Low Price High Price Comment
30 days $3.96 $5.00 Thursday, 28th Mar 2024 WHLM stock ended at $4.86. This is 2.61% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00.
90 days $3.72 $5.00
52 weeks $3.28 $5.00

Historical Wilhelmina International, Inc prices

Date Open High Low Close Volume
2024-03-28 $5.00 $5.00 $4.86 $4.86 3 568
2024-03-27 $4.65 $5.00 $4.65 $4.99 1 891
2024-03-26 $4.47 $4.81 $4.47 $4.81 2 056
2024-03-25 $4.71 $4.80 $4.65 $4.80 1 583
2024-03-22 $4.60 $4.80 $4.43 $4.72 14 381
2024-03-21 $4.55 $4.60 $4.55 $4.60 1 169
2024-03-20 $4.55 $4.55 $4.55 $4.55 267
2024-03-19 $4.65 $4.65 $4.47 $4.47 545
2024-03-18 $4.29 $4.70 $4.14 $4.45 15 115
2024-03-15 $4.40 $4.40 $4.29 $4.29 3 612
2024-03-14 $4.27 $4.27 $4.27 $4.27 205
2024-03-13 $4.50 $4.50 $3.96 $4.07 7 855
2024-03-12 $4.33 $4.33 $4.33 $4.33 267
2024-03-11 $4.13 $4.13 $4.13 $4.13 578
2024-03-08 $4.42 $4.42 $4.42 $4.42 114
2024-03-07 $4.29 $4.29 $4.29 $4.29 0
2024-03-06 $4.29 $4.29 $4.29 $4.29 0
2024-03-05 $4.29 $4.29 $4.29 $4.29 162
2024-03-04 $4.17 $4.17 $4.17 $4.17 0
2024-03-01 $4.31 $4.31 $4.17 $4.17 322
2024-02-29 $4.45 $4.45 $4.45 $4.45 0
2024-02-28 $4.45 $4.45 $4.45 $4.45 458
2024-02-27 $4.22 $4.22 $4.22 $4.22 0
2024-02-26 $4.22 $4.22 $4.22 $4.22 620
2024-02-23 $4.40 $4.40 $4.40 $4.40 0
Click to get the best stock tips daily for free!

About Wilhelmina International, Inc

Wilhelmina International Wilhelmina International, Inc. primarily engages in the fashion model management business. It specializes in the representation and management of models, entertainers, athletes, and other talent to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies. The company offers fashion modeling talent and social media influencer services to clients, such as advertising agencies, branded c... WHLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT