NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.86
-0.130 (-2.61%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.96 | $5.00 | Thursday, 28th Mar 2024 WHLM stock ended at $4.86. This is 2.61% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
90 days | $3.72 | $5.00 | |
52 weeks | $3.28 | $5.00 |
Historical Wilhelmina International, Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $5.00 | $5.00 | $4.86 | $4.86 | 3 568 |
2024-03-27 | $4.65 | $5.00 | $4.65 | $4.99 | 1 891 |
2024-03-26 | $4.47 | $4.81 | $4.47 | $4.81 | 2 056 |
2024-03-25 | $4.71 | $4.80 | $4.65 | $4.80 | 1 583 |
2024-03-22 | $4.60 | $4.80 | $4.43 | $4.72 | 14 381 |
2024-03-21 | $4.55 | $4.60 | $4.55 | $4.60 | 1 169 |
2024-03-20 | $4.55 | $4.55 | $4.55 | $4.55 | 267 |
2024-03-19 | $4.65 | $4.65 | $4.47 | $4.47 | 545 |
2024-03-18 | $4.29 | $4.70 | $4.14 | $4.45 | 15 115 |
2024-03-15 | $4.40 | $4.40 | $4.29 | $4.29 | 3 612 |
2024-03-14 | $4.27 | $4.27 | $4.27 | $4.27 | 205 |
2024-03-13 | $4.50 | $4.50 | $3.96 | $4.07 | 7 855 |
2024-03-12 | $4.33 | $4.33 | $4.33 | $4.33 | 267 |
2024-03-11 | $4.13 | $4.13 | $4.13 | $4.13 | 578 |
2024-03-08 | $4.42 | $4.42 | $4.42 | $4.42 | 114 |
2024-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-03-05 | $4.29 | $4.29 | $4.29 | $4.29 | 162 |
2024-03-04 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2024-03-01 | $4.31 | $4.31 | $4.17 | $4.17 | 322 |
2024-02-29 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2024-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | 458 |
2024-02-27 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2024-02-26 | $4.22 | $4.22 | $4.22 | $4.22 | 620 |
2024-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |