NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $7.00 | $7.00 | $6.65 | $7.00 | 6 010 |
| May 18, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 202 |
| May 17, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 1 692 |
| May 16, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 327 |
| May 13, 2016 | $7.00 | $7.16 | $7.00 | $7.16 | 238 |
| May 12, 2016 | $7.34 | $7.34 | $7.34 | $7.34 | 64 |
| May 11, 2016 | $7.20 | $7.34 | $7.00 | $7.34 | 4 792 |
| May 10, 2016 | $7.40 | $7.40 | $7.20 | $7.20 | 950 |
| May 09, 2016 | $7.36 | $7.36 | $7.36 | $7.36 | 10 |
| May 06, 2016 | $6.99 | $7.36 | $6.76 | $7.36 | 16 208 |
| May 05, 2016 | $7.08 | $7.39 | $6.75 | $6.86 | 2 316 |
| May 04, 2016 | $7.23 | $7.38 | $6.51 | $7.38 | 7 647 |
| May 03, 2016 | $6.62 | $6.62 | $6.62 | $6.62 | 272 |
| May 02, 2016 | $6.70 | $6.99 | $6.60 | $6.85 | 6 300 |
| Apr 29, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 123 |
| Apr 28, 2016 | $6.83 | $6.85 | $6.72 | $6.73 | 1 600 |
| Apr 27, 2016 | $7.20 | $7.20 | $6.75 | $6.87 | 19 121 |
| Apr 26, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 40 |
| Apr 25, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 521 |
