NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $11.28 | $11.28 | $10.72 | $11.04 | 7 388 |
| Mar 11, 2016 | $10.80 | $11.44 | $10.80 | $11.20 | 8 225 |
| Mar 10, 2016 | $10.80 | $10.80 | $10.48 | $10.80 | 9 588 |
| Mar 09, 2016 | $11.12 | $11.44 | $10.72 | $10.80 | 18 900 |
| Mar 08, 2016 | $10.72 | $11.04 | $10.61 | $10.64 | 14 488 |
| Mar 07, 2016 | $10.56 | $11.04 | $10.56 | $10.72 | 7 238 |
| Mar 04, 2016 | $9.84 | $10.56 | $9.84 | $10.48 | 6 650 |
| Mar 03, 2016 | $9.52 | $10.40 | $9.52 | $9.76 | 11 688 |
| Mar 02, 2016 | $9.52 | $9.92 | $9.44 | $9.44 | 5 575 |
| Mar 01, 2016 | $9.60 | $9.84 | $9.44 | $9.44 | 6 438 |
| Feb 29, 2016 | $9.60 | $9.68 | $9.44 | $9.52 | 7 413 |
| Feb 26, 2016 | $9.20 | $9.84 | $9.20 | $9.52 | 5 000 |
| Feb 25, 2016 | $9.20 | $9.52 | $8.80 | $9.12 | 8 313 |
| Feb 24, 2016 | $9.92 | $10.00 | $8.96 | $9.36 | 12 050 |
| Feb 23, 2016 | $9.28 | $9.92 | $9.16 | $9.44 | 106 313 |
| Feb 22, 2016 | $8.96 | $9.36 | $8.80 | $9.04 | 15 488 |
| Feb 19, 2016 | $9.44 | $9.68 | $9.12 | $8.96 | 19 188 |
| Feb 18, 2016 | $9.92 | $9.92 | $9.44 | $9.28 | 17 700 |
| Feb 17, 2016 | $9.68 | $10.16 | $9.44 | $9.68 | 28 613 |
| Feb 16, 2016 | $9.60 | $9.60 | $9.12 | $9.20 | 69 175 |
| Feb 12, 2016 | $9.68 | $10.03 | $9.52 | $9.44 | 6 438 |
| Feb 11, 2016 | $9.60 | $9.68 | $9.52 | $9.44 | 6 125 |
| Feb 10, 2016 | $10.32 | $10.64 | $9.84 | $9.68 | 5 225 |
| Feb 09, 2016 | $10.88 | $11.02 | $9.60 | $9.84 | 14 250 |
| Feb 08, 2016 | $11.12 | $11.31 | $10.80 | $10.72 | 7 775 |
