NASDAQ:WHLR

Wheeler Real Estate Investment Trust Stock Price (Quote)

etoro logo Buy WHLR
*Your capital is at risk
$0.365
-0.0448 (-10.93%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.350 $3.84 Monday, 13th Jul 2026 WHLR stock ended at $0.365. This is 10.93% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 16.49% from a day low at $0.350 to a day high of $0.408.
90 days $0.350 $10.56
52 weeks $0.350 $788.40

Historical Wheeler Real Estate Investment Trust prices

Date Open High Low Close Volume
Jul 13, 2026 $0.408 $0.408 $0.350 $0.365 982 884
Jul 10, 2026 $0.446 $0.451 $0.391 $0.410 2 505 672
Jul 09, 2026 $0.440 $0.510 $0.401 $0.430 1 738 947
Jul 08, 2026 $0.530 $0.553 $0.418 $0.430 1 472 707
Jul 07, 2026 $0.682 $0.690 $0.529 $0.555 1 390 624
Jul 06, 2026 $0.89 $0.91 $0.720 $0.738 1 618 803
Jul 02, 2026 $1.16 $1.45 $1.01 $1.03 36 311 764
Jul 01, 2026 $1.25 $1.26 $0.98 $0.99 1 672 323
Jun 30, 2026 $1.32 $1.58 $1.23 $1.25 719 774
Jun 29, 2026 $1.53 $1.53 $1.29 $1.29 383 938
Jun 26, 2026 $1.84 $1.92 $1.39 $1.52 2 311 661
Jun 25, 2026 $2.35 $2.35 $1.89 $1.89 287 266
Jun 24, 2026 $2.78 $3.55 $2.20 $2.43 527 421
Jun 23, 2026 $2.41 $3.02 $2.35 $2.97 549 400
Jun 22, 2026 $3.46 $3.80 $3.12 $3.80 1 026 500
Jun 18, 2026 $3.55 $3.66 $3.28 $3.47 465 404
Jun 17, 2026 $3.30 $3.58 $3.20 $3.28 65 976
Jun 16, 2026 $3.08 $3.40 $3.07 $3.40 22 556
Jun 15, 2026 $3.64 $3.84 $3.01 $3.23 177 386
Jun 12, 2026 $3.32 $3.79 $3.32 $3.68 79 388
Jun 11, 2026 $3.27 $3.79 $3.08 $3.59 2 539 827
Jun 10, 2026 $3.48 $4.00 $3.36 $3.70 109 770
Jun 09, 2026 $3.28 $3.52 $3.20 $3.52 30 460
Jun 08, 2026 $3.24 $3.36 $3.07 $3.36 16 095
Jun 05, 2026 $3.44 $3.46 $3.08 $3.19 39 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHLR stock historical prices to predict future price movements?
Trend Analysis: Examine the WHLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WHEELER REAL ESTATE INVESTMENT TRUST
Wheeler Real Estate Investment Trust
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE