14-day Premium Trial Subscription Try For FreeTry Free
$0.141
-0.0060 (-4.08%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.125 $0.180 Wednesday, 24th Apr 2024 WHLR stock ended at $0.141. This is 4.08% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.11% from a day low at $0.135 to a day high of $0.150.
90 days $0.125 $0.265
52 weeks $0.125 $9.42

Historical Wheeler Real Estate Investment Trust prices

Date Open High Low Close Volume
Apr 24, 2024 $0.150 $0.150 $0.135 $0.141 238 913
Apr 23, 2024 $0.140 $0.149 $0.134 $0.147 137 858
Apr 22, 2024 $0.150 $0.150 $0.131 $0.140 302 308
Apr 19, 2024 $0.140 $0.150 $0.140 $0.147 234 949
Apr 18, 2024 $0.154 $0.154 $0.132 $0.132 488 697
Apr 17, 2024 $0.150 $0.163 $0.140 $0.145 316 864
Apr 16, 2024 $0.165 $0.170 $0.152 $0.153 251 771
Apr 15, 2024 $0.168 $0.180 $0.161 $0.168 413 730
Apr 12, 2024 $0.147 $0.167 $0.140 $0.164 642 777
Apr 11, 2024 $0.138 $0.147 $0.131 $0.145 631 667
Apr 10, 2024 $0.148 $0.148 $0.125 $0.138 760 152
Apr 09, 2024 $0.140 $0.152 $0.133 $0.140 788 560
Apr 08, 2024 $0.149 $0.155 $0.144 $0.148 305 731
Apr 05, 2024 $0.159 $0.159 $0.134 $0.145 778 577
Apr 04, 2024 $0.152 $0.159 $0.152 $0.156 187 306
Apr 03, 2024 $0.158 $0.158 $0.150 $0.151 324 907
Apr 02, 2024 $0.150 $0.164 $0.150 $0.159 195 560
Apr 01, 2024 $0.167 $0.167 $0.157 $0.160 270 621
Mar 28, 2024 $0.160 $0.165 $0.157 $0.157 298 780
Mar 27, 2024 $0.168 $0.168 $0.160 $0.165 87 173
Mar 26, 2024 $0.180 $0.180 $0.156 $0.162 320 256
Mar 25, 2024 $0.168 $0.170 $0.160 $0.164 420 904
Mar 22, 2024 $0.164 $0.172 $0.160 $0.166 407 234
Mar 21, 2024 $0.175 $0.179 $0.165 $0.168 175 609
Mar 20, 2024 $0.165 $0.174 $0.165 $0.174 120 871
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust

Wheeler Real Estate Investment Trust Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT