NASDAQ:WHLR

Wheeler Real Estate Investment Trust Stock Price (Quote)

etoro logo Buy WHLR
*Your capital is at risk
$0.90
-0.0501 (-5.27%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.87 $2.06 Wednesday, 3rd Jun 2026 WHLR stock ended at $0.90. This is 5.27% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.15% from a day low at $0.87 to a day high of $0.95.
90 days $0.87 $5.94
52 weeks $0.87 $271.35

Historical Wheeler Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 03, 2026 $0.95 $0.95 $0.87 $0.90 122 694
Jun 02, 2026 $0.98 $0.98 $0.94 $0.95 100 339
Jun 01, 2026 $1.00 $1.03 $0.95 $0.98 221 464
May 29, 2026 $1.07 $1.08 $1.03 $1.04 207 950
May 28, 2026 $0.99 $1.11 $0.99 $1.09 614 331
May 27, 2026 $1.09 $1.12 $1.02 $1.02 149 265
May 26, 2026 $1.01 $1.20 $0.96 $1.18 670 019
May 22, 2026 $1.15 $1.23 $1.12 $1.14 1 040 338
May 21, 2026 $1.17 $1.49 $1.12 $1.29 41 423 352
May 20, 2026 $0.96 $0.98 $0.88 $0.93 45 256
May 19, 2026 $1.00 $1.04 $0.95 $0.95 73 192
May 18, 2026 $1.16 $1.18 $0.92 $1.00 141 758
May 15, 2026 $1.17 $1.18 $1.12 $1.12 38 199
May 14, 2026 $1.22 $1.26 $1.17 $1.18 80 821
May 13, 2026 $1.17 $1.33 $1.12 $1.19 227 241
May 12, 2026 $1.14 $1.17 $1.10 $1.12 71 370
May 11, 2026 $1.14 $1.14 $1.07 $1.07 118 467
May 08, 2026 $1.10 $1.19 $1.05 $1.14 96 304
May 07, 2026 $1.17 $1.20 $1.11 $1.14 133 527
May 06, 2026 $1.44 $1.48 $1.04 $1.19 790 278
May 05, 2026 $1.87 $1.93 $1.73 $1.92 152 301
May 04, 2026 $1.92 $2.06 $1.73 $1.91 531 016
May 01, 2026 $1.83 $2.11 $1.72 $1.96 1 158 165
Apr 30, 2026 $1.75 $1.83 $1.68 $1.81 81 177
Apr 29, 2026 $1.86 $1.94 $1.70 $1.74 89 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHLR stock historical prices to predict future price movements?
Trend Analysis: Examine the WHLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WHEELER REAL ESTATE INVESTMENT TRUST
Wheeler Real Estate Investment Trust
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE