$0.365
-0.0448 (-10.93%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $3.84 | Monday, 13th Jul 2026 WHLR stock ended at $0.365. This is 10.93% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 16.49% from a day low at $0.350 to a day high of $0.408. |
| 90 days | $0.350 | $10.56 | |
| 52 weeks | $0.350 | $788.40 |
Historical Wheeler Real Estate Investment Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.408 | $0.408 | $0.350 | $0.365 | 982 884 |
| Jul 10, 2026 | $0.446 | $0.451 | $0.391 | $0.410 | 2 505 672 |
| Jul 09, 2026 | $0.440 | $0.510 | $0.401 | $0.430 | 1 738 947 |
| Jul 08, 2026 | $0.530 | $0.553 | $0.418 | $0.430 | 1 472 707 |
| Jul 07, 2026 | $0.682 | $0.690 | $0.529 | $0.555 | 1 390 624 |
| Jul 06, 2026 | $0.89 | $0.91 | $0.720 | $0.738 | 1 618 803 |
| Jul 02, 2026 | $1.16 | $1.45 | $1.01 | $1.03 | 36 311 764 |
| Jul 01, 2026 | $1.25 | $1.26 | $0.98 | $0.99 | 1 672 323 |
| Jun 30, 2026 | $1.32 | $1.58 | $1.23 | $1.25 | 719 774 |
| Jun 29, 2026 | $1.53 | $1.53 | $1.29 | $1.29 | 383 938 |
| Jun 26, 2026 | $1.84 | $1.92 | $1.39 | $1.52 | 2 311 661 |
| Jun 25, 2026 | $2.35 | $2.35 | $1.89 | $1.89 | 287 266 |
| Jun 24, 2026 | $2.78 | $3.55 | $2.20 | $2.43 | 527 421 |
| Jun 23, 2026 | $2.41 | $3.02 | $2.35 | $2.97 | 549 400 |
| Jun 22, 2026 | $3.46 | $3.80 | $3.12 | $3.80 | 1 026 500 |
| Jun 18, 2026 | $3.55 | $3.66 | $3.28 | $3.47 | 465 404 |
| Jun 17, 2026 | $3.30 | $3.58 | $3.20 | $3.28 | 65 976 |
| Jun 16, 2026 | $3.08 | $3.40 | $3.07 | $3.40 | 22 556 |
| Jun 15, 2026 | $3.64 | $3.84 | $3.01 | $3.23 | 177 386 |
| Jun 12, 2026 | $3.32 | $3.79 | $3.32 | $3.68 | 79 388 |
| Jun 11, 2026 | $3.27 | $3.79 | $3.08 | $3.59 | 2 539 827 |
| Jun 10, 2026 | $3.48 | $4.00 | $3.36 | $3.70 | 109 770 |
| Jun 09, 2026 | $3.28 | $3.52 | $3.20 | $3.52 | 30 460 |
| Jun 08, 2026 | $3.24 | $3.36 | $3.07 | $3.36 | 16 095 |
| Jun 05, 2026 | $3.44 | $3.46 | $3.08 | $3.19 | 39 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHLR stock historical prices to predict future price movements?
Trend Analysis: Examine the WHLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WHLR