NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $11.68 | $11.76 | $11.12 | $10.96 | 3 950 |
| Feb 04, 2016 | $11.84 | $11.88 | $11.52 | $11.44 | 2 275 |
| Feb 03, 2016 | $12.08 | $12.80 | $11.20 | $11.68 | 39 800 |
| Feb 02, 2016 | $12.08 | $12.48 | $11.84 | $12.00 | 3 275 |
| Feb 01, 2016 | $11.76 | $12.00 | $11.75 | $11.84 | 3 113 |
| Jan 29, 2016 | $11.60 | $12.08 | $11.04 | $11.52 | 3 013 |
| Jan 28, 2016 | $11.70 | $11.84 | $11.36 | $11.28 | 9 463 |
| Jan 27, 2016 | $12.16 | $12.16 | $11.68 | $11.76 | 5 775 |
| Jan 26, 2016 | $12.00 | $12.24 | $11.28 | $11.76 | 7 975 |
| Jan 25, 2016 | $11.68 | $11.92 | $11.52 | $11.44 | 12 638 |
| Jan 22, 2016 | $11.76 | $11.92 | $11.28 | $11.04 | 6 350 |
| Jan 21, 2016 | $11.52 | $11.92 | $11.20 | $11.36 | 14 975 |
| Jan 20, 2016 | $11.68 | $12.12 | $10.64 | $11.28 | 21 775 |
| Jan 19, 2016 | $12.08 | $12.24 | $11.60 | $11.52 | 14 438 |
| Jan 15, 2016 | $12.16 | $12.64 | $11.60 | $11.92 | 13 163 |
| Jan 14, 2016 | $12.00 | $12.45 | $12.00 | $11.76 | 7 375 |
| Jan 13, 2016 | $14.24 | $15.02 | $11.52 | $11.84 | 27 300 |
| Jan 12, 2016 | $14.24 | $14.24 | $13.20 | $13.52 | 6 563 |
| Jan 11, 2016 | $14.24 | $14.24 | $13.36 | $13.36 | 4 425 |
| Jan 08, 2016 | $14.64 | $14.64 | $13.44 | $14.16 | 4 638 |
| Jan 07, 2016 | $14.72 | $14.72 | $14.40 | $14.00 | 261 213 |
| Jan 06, 2016 | $14.83 | $14.96 | $14.56 | $14.56 | 1 188 |
| Jan 05, 2016 | $15.12 | $15.30 | $14.56 | $14.16 | 3 088 |
