14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.25 $19.33 Friday, 17th May 2024 WHLRD stock ended at $18.00. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $17.76 to a day high of $18.00.
90 days $13.29 $19.33
52 weeks $9.50 $19.33

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
Jun 28, 2022 $13.48 $13.48 $13.48 $13.48 284
Jun 27, 2022 $13.18 $13.48 $13.18 $13.36 3 801
Jun 24, 2022 $13.37 $13.40 $13.25 $13.37 6 204
Jun 23, 2022 $13.48 $13.50 $13.35 $13.40 2 029
Jun 22, 2022 $13.45 $13.45 $13.45 $13.45 117
Jun 21, 2022 $13.70 $13.75 $13.50 $13.50 6 719
Jun 17, 2022 $13.74 $13.75 $13.73 $13.75 1 244
Jun 16, 2022 $13.50 $13.50 $13.20 $13.30 4 144
Jun 15, 2022 $13.52 $13.60 $13.52 $13.59 2 319
Jun 14, 2022 $13.99 $13.99 $13.51 $13.51 2 433
Jun 13, 2022 $13.77 $13.77 $13.51 $13.57 6 206
Jun 10, 2022 $13.85 $14.18 $13.65 $14.10 5 480
Jun 09, 2022 $14.14 $14.14 $14.14 $14.14 343
Jun 08, 2022 $14.46 $14.46 $14.30 $14.30 588
Jun 07, 2022 $14.28 $14.30 $14.10 $14.30 4 363
Jun 06, 2022 $14.18 $14.31 $14.08 $14.31 1 100
Jun 03, 2022 $14.41 $14.48 $14.24 $14.25 2 605
Jun 02, 2022 $14.08 $14.94 $14.08 $14.80 5 641
Jun 01, 2022 $14.37 $14.37 $14.37 $14.37 0
May 31, 2022 $14.28 $14.28 $14.28 $14.28 104
May 27, 2022 $14.46 $14.66 $14.46 $14.58 2 050
May 26, 2022 $14.66 $14.66 $14.50 $14.55 24 844
May 25, 2022 $13.80 $14.57 $13.80 $14.57 1 353
May 24, 2022 $13.75 $13.85 $13.75 $13.85 9 114
May 23, 2022 $13.92 $13.92 $13.75 $13.90 1 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHLRD stock historical prices to predict future price movements?
Trend Analysis: Examine the WHLRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHLRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT