NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.85 | Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85. |
| 90 days | $13.20 | $16.85 | |
| 52 weeks | $9.50 | $16.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $11.99 | $12.00 | $11.56 | $11.73 | 5 736 |
| Sep 28, 2022 | $11.90 | $12.00 | $11.63 | $12.00 | 20 143 |
| Sep 27, 2022 | $11.90 | $11.90 | $11.75 | $11.90 | 4 462 |
| Sep 26, 2022 | $12.11 | $12.25 | $11.95 | $12.00 | 3 302 |
| Sep 23, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| Sep 22, 2022 | $12.32 | $12.43 | $11.75 | $12.29 | 13 312 |
| Sep 21, 2022 | $12.63 | $12.70 | $12.32 | $12.32 | 3 921 |
| Sep 20, 2022 | $12.80 | $12.80 | $12.60 | $12.75 | 14 650 |
| Sep 19, 2022 | $12.79 | $12.90 | $12.78 | $12.90 | 2 000 |
| Sep 16, 2022 | $12.82 | $12.82 | $12.78 | $12.82 | 500 |
| Sep 15, 2022 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| Sep 14, 2022 | $12.71 | $12.99 | $12.71 | $12.99 | 1 068 |
| Sep 13, 2022 | $12.99 | $13.00 | $12.98 | $12.99 | 2 215 |
| Sep 12, 2022 | $12.99 | $12.99 | $12.94 | $12.94 | 1 432 |
| Sep 09, 2022 | $13.00 | $13.02 | $13.00 | $13.00 | 2 664 |
| Sep 08, 2022 | $13.02 | $13.02 | $12.75 | $12.90 | 5 565 |
| Sep 07, 2022 | $12.94 | $13.12 | $12.82 | $12.82 | 3 177 |
| Sep 06, 2022 | $12.75 | $13.01 | $12.75 | $13.00 | 6 037 |
| Sep 02, 2022 | $12.82 | $13.00 | $12.82 | $13.00 | 1 461 |
| Sep 01, 2022 | $12.90 | $13.00 | $12.85 | $13.00 | 2 716 |
| Aug 31, 2022 | $12.84 | $13.19 | $12.80 | $13.19 | 3 386 |
| Aug 30, 2022 | $13.10 | $13.24 | $13.10 | $13.24 | 4 807 |
| Aug 29, 2022 | $13.01 | $13.05 | $13.01 | $13.05 | 0 |
| Aug 26, 2022 | $13.26 | $13.26 | $12.76 | $12.94 | 9 868 |
| Aug 25, 2022 | $13.52 | $13.52 | $13.10 | $13.10 | 1 236 |
