14-day Premium Trial Subscription Try For FreeTry Free
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.00 $16.85 Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85.
90 days $13.20 $16.85
52 weeks $9.50 $16.85

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
Jan 18, 2023 $13.40 $13.50 $13.36 $13.50 30 000
Jan 17, 2023 $13.40 $13.40 $13.40 $13.40 613
Jan 13, 2023 $13.40 $13.68 $13.35 $13.44 90 400
Jan 12, 2023 $13.55 $13.71 $13.30 $13.66 17 427
Jan 11, 2023 $13.67 $13.97 $13.65 $13.65 1 018
Jan 10, 2023 $13.68 $13.72 $13.66 $13.72 800
Jan 09, 2023 $13.55 $13.55 $13.55 $13.55 0
Jan 06, 2023 $13.59 $13.66 $13.37 $13.55 26 347
Jan 05, 2023 $13.26 $13.58 $13.26 $13.46 15 600
Jan 04, 2023 $13.32 $13.51 $13.26 $13.41 3 834
Jan 03, 2023 $12.96 $13.30 $12.96 $13.15 27 479
Dec 30, 2022 $12.84 $12.84 $12.84 $12.84 184
Dec 29, 2022 $12.96 $13.09 $12.68 $13.00 6 555
Dec 28, 2022 $12.99 $13.20 $12.96 $12.99 4 275
Dec 27, 2022 $13.14 $13.25 $12.82 $12.99 5 761
Dec 23, 2022 $11.45 $13.37 $11.45 $13.19 23 366
Dec 22, 2022 $11.01 $11.01 $10.72 $10.95 18 237
Dec 21, 2022 $10.50 $11.14 $10.50 $11.07 13 089
Dec 20, 2022 $11.01 $11.10 $10.30 $10.73 28 793
Dec 19, 2022 $11.06 $11.10 $11.02 $11.10 14 162
Dec 16, 2022 $11.00 $11.22 $10.98 $11.21 50 471
Dec 15, 2022 $10.75 $11.42 $10.75 $11.02 51 385
Dec 14, 2022 $10.67 $10.91 $10.67 $10.80 2 384
Dec 13, 2022 $10.65 $10.83 $10.65 $10.76 36 941
Dec 12, 2022 $10.64 $10.81 $10.57 $10.81 30 569
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT