NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.85 | Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85. |
| 90 days | $13.20 | $16.85 | |
| 52 weeks | $9.50 | $16.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $12.40 | $12.43 | $12.40 | $12.43 | 1 424 |
| Feb 22, 2023 | $12.53 | $12.53 | $12.53 | $12.53 | 300 |
| Feb 21, 2023 | $12.25 | $12.38 | $12.25 | $12.25 | 1 762 |
| Feb 17, 2023 | $12.39 | $12.46 | $11.85 | $12.42 | 681 |
| Feb 16, 2023 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| Feb 15, 2023 | $12.01 | $12.46 | $11.80 | $12.46 | 3 756 |
| Feb 14, 2023 | $11.50 | $12.27 | $11.23 | $12.00 | 5 292 |
| Feb 13, 2023 | $12.32 | $12.48 | $12.03 | $12.48 | 8 968 |
| Feb 10, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 2 607 |
| Feb 09, 2023 | $11.73 | $12.00 | $11.73 | $12.00 | 2 505 |
| Feb 08, 2023 | $11.71 | $11.96 | $11.70 | $11.72 | 3 985 |
| Feb 07, 2023 | $12.28 | $12.28 | $11.55 | $11.55 | 1 601 |
| Feb 06, 2023 | $12.45 | $12.45 | $12.07 | $12.08 | 2 621 |
| Feb 03, 2023 | $12.51 | $12.51 | $12.36 | $12.37 | 408 |
| Feb 02, 2023 | $12.52 | $12.52 | $12.49 | $12.50 | 1 009 |
| Feb 01, 2023 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| Jan 31, 2023 | $12.60 | $12.97 | $12.20 | $12.97 | 12 934 |
| Jan 30, 2023 | $12.03 | $12.22 | $12.03 | $12.22 | 966 |
| Jan 27, 2023 | $12.34 | $12.34 | $12.12 | $12.17 | 5 049 |
| Jan 26, 2023 | $12.27 | $12.28 | $12.27 | $12.28 | 2 001 |
| Jan 25, 2023 | $12.27 | $12.47 | $12.15 | $12.37 | 4 517 |
| Jan 24, 2023 | $12.35 | $12.35 | $11.90 | $12.07 | 12 102 |
| Jan 23, 2023 | $13.23 | $13.23 | $12.31 | $12.35 | 22 560 |
| Jan 20, 2023 | $13.15 | $13.25 | $12.96 | $13.15 | 14 100 |
| Jan 19, 2023 | $13.39 | $13.39 | $13.14 | $13.23 | 16 741 |
