NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $16.85 | Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85. |
90 days | $13.20 | $16.85 | |
52 weeks | $9.50 | $16.85 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2023 | $12.30 | $12.69 | $12.25 | $12.69 | 1 700 |
Mar 29, 2023 | $12.23 | $12.37 | $12.12 | $12.37 | 2 311 |
Mar 28, 2023 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
Mar 27, 2023 | $12.31 | $12.43 | $11.55 | $12.43 | 1 292 |
Mar 24, 2023 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
Mar 23, 2023 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
Mar 22, 2023 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
Mar 21, 2023 | $12.26 | $12.26 | $12.26 | $12.26 | 778 |
Mar 20, 2023 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
Mar 17, 2023 | $12.47 | $12.47 | $12.47 | $12.47 | 129 |
Mar 16, 2023 | $12.33 | $12.54 | $12.33 | $12.51 | 3 927 |
Mar 15, 2023 | $12.55 | $12.55 | $12.50 | $12.50 | 6 072 |
Mar 14, 2023 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
Mar 13, 2023 | $12.71 | $12.71 | $12.71 | $12.71 | 227 |
Mar 10, 2023 | $12.66 | $12.66 | $12.65 | $12.65 | 1 503 |
Mar 09, 2023 | $12.65 | $12.67 | $12.64 | $12.67 | 852 |
Mar 08, 2023 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
Mar 07, 2023 | $12.80 | $12.80 | $12.65 | $12.65 | 1 600 |
Mar 06, 2023 | $12.58 | $12.91 | $12.50 | $12.83 | 2 424 |
Mar 03, 2023 | $12.41 | $12.91 | $12.50 | $12.91 | 3 222 |
Mar 02, 2023 | $12.65 | $12.67 | $12.48 | $12.48 | 2 604 |
Mar 01, 2023 | $12.82 | $12.91 | $12.60 | $12.91 | 324 |
Feb 28, 2023 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
Feb 27, 2023 | $12.16 | $12.61 | $12.15 | $12.61 | 6 824 |
Feb 24, 2023 | $12.53 | $12.53 | $12.16 | $12.16 | 5 766 |