14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.00 $16.85 Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85.
90 days $13.20 $16.85
52 weeks $9.50 $16.85

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
Mar 30, 2023 $12.30 $12.69 $12.25 $12.69 1 700
Mar 29, 2023 $12.23 $12.37 $12.12 $12.37 2 311
Mar 28, 2023 $12.43 $12.43 $12.43 $12.43 0
Mar 27, 2023 $12.31 $12.43 $11.55 $12.43 1 292
Mar 24, 2023 $12.26 $12.26 $12.26 $12.26 0
Mar 23, 2023 $12.26 $12.26 $12.26 $12.26 0
Mar 22, 2023 $12.26 $12.26 $12.26 $12.26 0
Mar 21, 2023 $12.26 $12.26 $12.26 $12.26 778
Mar 20, 2023 $12.47 $12.47 $12.47 $12.47 0
Mar 17, 2023 $12.47 $12.47 $12.47 $12.47 129
Mar 16, 2023 $12.33 $12.54 $12.33 $12.51 3 927
Mar 15, 2023 $12.55 $12.55 $12.50 $12.50 6 072
Mar 14, 2023 $12.71 $12.71 $12.71 $12.71 0
Mar 13, 2023 $12.71 $12.71 $12.71 $12.71 227
Mar 10, 2023 $12.66 $12.66 $12.65 $12.65 1 503
Mar 09, 2023 $12.65 $12.67 $12.64 $12.67 852
Mar 08, 2023 $12.65 $12.65 $12.65 $12.65 0
Mar 07, 2023 $12.80 $12.80 $12.65 $12.65 1 600
Mar 06, 2023 $12.58 $12.91 $12.50 $12.83 2 424
Mar 03, 2023 $12.41 $12.91 $12.50 $12.91 3 222
Mar 02, 2023 $12.65 $12.67 $12.48 $12.48 2 604
Mar 01, 2023 $12.82 $12.91 $12.60 $12.91 324
Feb 28, 2023 $12.61 $12.61 $12.61 $12.61 0
Feb 27, 2023 $12.16 $12.61 $12.15 $12.61 6 824
Feb 24, 2023 $12.53 $12.53 $12.16 $12.16 5 766
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT