NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.50
-0.450 (-2.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Tuesday, 30th Apr 2024 WHLRD stock ended at $15.50. This is 2.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $15.50 to a day high of $16.01. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2016 | $25.23 | $25.44 | $25.03 | $25.03 | 3 636 |
| Oct 10, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| Oct 07, 2016 | $25.50 | $25.50 | $25.21 | $25.49 | 901 |
| Oct 06, 2016 | $25.42 | $25.50 | $25.40 | $25.40 | 2 800 |
| Oct 05, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| Oct 04, 2016 | $25.50 | $25.50 | $25.40 | $25.50 | 1 060 |
| Oct 03, 2016 | $25.50 | $25.50 | $25.42 | $25.50 | 3 590 |
| Sep 30, 2016 | $25.50 | $25.50 | $25.29 | $25.50 | 1 130 |
| Sep 29, 2016 | $25.48 | $25.50 | $25.19 | $25.45 | 2 979 |
| Sep 28, 2016 | $25.09 | $25.42 | $25.09 | $25.38 | 515 |
| Sep 27, 2016 | $25.12 | $25.50 | $25.10 | $25.50 | 450 |
| Sep 26, 2016 | $25.00 | $25.10 | $24.85 | $25.01 | 33 945 |
| Sep 23, 2016 | $24.95 | $25.09 | $24.95 | $25.09 | 5 167 |
| Sep 22, 2016 | $24.50 | $25.45 | $24.50 | $24.95 | 43 294 |
| Sep 21, 2016 | $30.00 | $30.00 | $25.00 | $25.00 | 46 600 |
