NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $23.14 | $23.14 | $23.11 | $23.14 | 2 200 |
| Jul 03, 2017 | $22.79 | $23.28 | $22.79 | $22.86 | 4 715 |
| Jun 30, 2017 | $23.10 | $23.10 | $22.81 | $23.05 | 1 336 |
| Jun 29, 2017 | $22.90 | $23.19 | $22.85 | $23.19 | 2 000 |
| Jun 28, 2017 | $23.40 | $23.40 | $23.09 | $23.31 | 2 203 |
| Jun 27, 2017 | $23.39 | $23.70 | $23.39 | $23.70 | 16 116 |
| Jun 26, 2017 | $23.25 | $23.44 | $23.19 | $23.44 | 7 302 |
| Jun 23, 2017 | $23.14 | $23.23 | $23.14 | $23.21 | 900 |
| Jun 22, 2017 | $23.10 | $23.14 | $23.08 | $23.12 | 3 834 |
| Jun 21, 2017 | $22.95 | $23.00 | $22.95 | $23.00 | 7 604 |
| Jun 20, 2017 | $23.00 | $23.08 | $23.00 | $23.08 | 561 |
| Jun 19, 2017 | $23.14 | $23.36 | $23.12 | $23.14 | 1 700 |
| Jun 16, 2017 | $22.88 | $23.05 | $22.86 | $23.05 | 675 |
| Jun 15, 2017 | $23.05 | $23.05 | $23.00 | $23.00 | 3 000 |
| Jun 14, 2017 | $23.08 | $23.09 | $23.06 | $23.06 | 1 016 |
| Jun 13, 2017 | $22.99 | $23.08 | $22.99 | $23.08 | 1 125 |
| Jun 12, 2017 | $22.95 | $23.04 | $22.95 | $23.02 | 3 077 |
| Jun 09, 2017 | $22.82 | $22.90 | $22.82 | $22.90 | 1 343 |
| Jun 08, 2017 | $22.55 | $22.55 | $22.55 | $22.55 | 795 |
| Jun 07, 2017 | $22.70 | $22.75 | $22.55 | $22.56 | 2 190 |
| Jun 06, 2017 | $22.50 | $22.63 | $22.46 | $22.46 | 6 635 |
| Jun 05, 2017 | $22.77 | $22.77 | $22.28 | $22.60 | 10 117 |
| Jun 02, 2017 | $22.00 | $23.18 | $21.99 | $22.77 | 19 804 |
| Jun 01, 2017 | $22.51 | $22.65 | $22.16 | $22.16 | 5 462 |
| May 31, 2017 | $22.20 | $22.52 | $22.01 | $22.37 | 10 758 |
