NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $25.56 | $25.56 | $25.53 | $25.53 | 510 |
| Mar 16, 2017 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Mar 15, 2017 | $25.60 | $25.60 | $25.60 | $25.60 | 11 |
| Mar 14, 2017 | $25.59 | $25.60 | $25.35 | $25.60 | 2 138 |
| Mar 13, 2017 | $25.65 | $25.65 | $25.60 | $25.60 | 850 |
| Mar 10, 2017 | $25.61 | $25.61 | $25.37 | $25.37 | 1 834 |
| Mar 09, 2017 | $25.42 | $25.64 | $25.42 | $25.63 | 2 470 |
| Mar 08, 2017 | $25.33 | $25.46 | $25.33 | $25.44 | 3 318 |
| Mar 07, 2017 | $25.33 | $25.40 | $25.33 | $25.37 | 1 460 |
| Mar 06, 2017 | $25.47 | $25.47 | $25.35 | $25.35 | 1 595 |
| Mar 03, 2017 | $25.50 | $25.50 | $25.38 | $25.38 | 1 400 |
| Mar 02, 2017 | $25.56 | $25.56 | $25.33 | $25.36 | 2 380 |
| Mar 01, 2017 | $25.65 | $25.65 | $25.19 | $25.65 | 2 930 |
| Feb 28, 2017 | $25.62 | $25.63 | $25.62 | $25.63 | 1 540 |
| Feb 27, 2017 | $25.65 | $25.65 | $25.58 | $25.60 | 1 024 |
| Feb 24, 2017 | $25.28 | $25.65 | $25.28 | $25.65 | 3 124 |
| Feb 23, 2017 | $25.29 | $25.30 | $25.29 | $25.29 | 1 576 |
| Feb 22, 2017 | $25.28 | $25.30 | $25.27 | $25.28 | 14 200 |
| Feb 21, 2017 | $25.30 | $25.30 | $25.28 | $25.28 | 950 |
| Feb 17, 2017 | $25.24 | $25.25 | $25.20 | $25.25 | 23 805 |
| Feb 16, 2017 | $25.50 | $25.50 | $25.23 | $25.25 | 12 636 |
| Feb 15, 2017 | $25.19 | $25.22 | $25.19 | $25.22 | 3 350 |
| Feb 14, 2017 | $25.25 | $25.25 | $24.97 | $25.25 | 33 050 |
| Feb 13, 2017 | $25.27 | $25.30 | $25.22 | $25.25 | 1 494 |
| Feb 10, 2017 | $25.15 | $25.45 | $25.01 | $25.15 | 2 891 |
