NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $25.63 | $26.10 | $25.63 | $26.00 | 405 |
| Apr 21, 2017 | $25.54 | $25.55 | $25.54 | $25.55 | 535 |
| Apr 20, 2017 | $25.50 | $25.55 | $25.50 | $25.55 | 1 450 |
| Apr 19, 2017 | $25.63 | $25.64 | $25.50 | $25.50 | 2 500 |
| Apr 18, 2017 | $25.72 | $25.75 | $25.72 | $25.75 | 2 388 |
| Apr 17, 2017 | $25.44 | $25.59 | $25.44 | $25.59 | 2 557 |
| Apr 13, 2017 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| Apr 12, 2017 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| Apr 11, 2017 | $25.40 | $25.49 | $25.40 | $25.49 | 550 |
| Apr 10, 2017 | $25.77 | $25.77 | $25.40 | $25.40 | 4 401 |
| Apr 07, 2017 | $25.75 | $25.81 | $25.75 | $25.81 | 5 323 |
| Apr 06, 2017 | $25.61 | $25.64 | $25.52 | $25.55 | 8 566 |
| Apr 05, 2017 | $25.89 | $26.44 | $25.85 | $25.90 | 5 159 |
| Apr 04, 2017 | $25.94 | $25.94 | $25.94 | $25.94 | 1 200 |
| Apr 03, 2017 | $75.58 | $26.20 | $25.87 | $26.16 | 2 428 |
| Mar 31, 2017 | $26.06 | $26.10 | $26.01 | $26.01 | 738 |
| Mar 30, 2017 | $25.71 | $25.90 | $25.71 | $25.90 | 861 |
| Mar 29, 2017 | $25.50 | $25.70 | $25.50 | $25.70 | 1 162 |
| Mar 28, 2017 | $25.93 | $25.93 | $25.70 | $25.77 | 4 019 |
| Mar 27, 2017 | $25.79 | $26.10 | $25.79 | $25.92 | 3 185 |
| Mar 24, 2017 | $25.50 | $25.78 | $25.43 | $25.78 | 4 903 |
| Mar 23, 2017 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
| Mar 22, 2017 | $25.33 | $25.62 | $25.33 | $25.60 | 800 |
| Mar 21, 2017 | $25.40 | $25.50 | $25.35 | $25.44 | 2 971 |
| Mar 20, 2017 | $25.35 | $25.50 | $25.35 | $25.40 | 5 367 |
