NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $23.83 | $23.95 | $23.70 | $23.95 | 12 235 |
| Dec 16, 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 262 |
| Dec 15, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| Dec 14, 2016 | $24.01 | $24.01 | $23.54 | $23.80 | 1 780 |
| Dec 13, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 500 |
| Dec 12, 2016 | $24.00 | $24.00 | $23.56 | $23.56 | 18 592 |
| Dec 09, 2016 | $23.81 | $24.40 | $23.77 | $23.90 | 5 140 |
| Dec 08, 2016 | $23.78 | $24.10 | $23.70 | $23.72 | 16 400 |
| Dec 07, 2016 | $23.70 | $23.85 | $23.60 | $23.72 | 17 620 |
| Dec 06, 2016 | $23.76 | $23.76 | $23.70 | $23.70 | 2 000 |
| Dec 05, 2016 | $23.76 | $23.76 | $23.70 | $23.70 | 4 050 |
| Dec 02, 2016 | $23.80 | $23.90 | $23.75 | $23.82 | 18 550 |
| Dec 01, 2016 | $23.85 | $24.02 | $23.74 | $23.80 | 77 445 |
| Nov 30, 2016 | $23.75 | $23.85 | $23.32 | $23.75 | 9 024 |
| Nov 29, 2016 | $24.00 | $24.01 | $23.82 | $23.82 | 3 450 |
| Nov 28, 2016 | $24.01 | $24.70 | $23.21 | $23.21 | 1 670 |
| Nov 25, 2016 | $24.02 | $24.56 | $24.02 | $24.56 | 850 |
| Nov 23, 2016 | $23.94 | $24.54 | $23.94 | $24.54 | 1 700 |
| Nov 22, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Nov 21, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Nov 18, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Nov 17, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Nov 16, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Nov 15, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 5 000 |
| Nov 14, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
