NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $22.99 | $22.99 | $22.94 | $22.94 | 550 |
| Sep 13, 2017 | $22.82 | $23.00 | $22.70 | $23.00 | 2 800 |
| Sep 12, 2017 | $22.60 | $22.80 | $22.56 | $22.80 | 5 742 |
| Sep 11, 2017 | $22.68 | $22.68 | $22.47 | $22.63 | 4 889 |
| Sep 08, 2017 | $22.69 | $22.70 | $22.68 | $22.68 | 730 |
| Sep 07, 2017 | $22.58 | $22.70 | $22.50 | $22.70 | 2 200 |
| Sep 06, 2017 | $22.58 | $22.58 | $22.58 | $22.58 | 200 |
| Sep 05, 2017 | $22.47 | $22.47 | $22.26 | $22.37 | 2 534 |
| Sep 01, 2017 | $22.22 | $22.26 | $22.22 | $22.26 | 500 |
| Aug 31, 2017 | $21.94 | $22.45 | $21.94 | $22.43 | 722 |
| Aug 30, 2017 | $22.10 | $22.10 | $21.92 | $22.01 | 2 200 |
| Aug 29, 2017 | $21.93 | $22.09 | $21.82 | $22.08 | 27 709 |
| Aug 28, 2017 | $22.04 | $22.04 | $22.04 | $22.04 | 14 |
| Aug 25, 2017 | $22.04 | $22.05 | $21.99 | $22.04 | 3 950 |
| Aug 24, 2017 | $22.04 | $22.13 | $22.01 | $22.04 | 13 324 |
| Aug 23, 2017 | $22.05 | $22.05 | $21.94 | $22.03 | 5 300 |
| Aug 22, 2017 | $22.13 | $22.15 | $21.95 | $22.05 | 5 730 |
| Aug 21, 2017 | $22.18 | $22.18 | $21.60 | $21.81 | 8 391 |
| Aug 18, 2017 | $22.49 | $22.51 | $22.26 | $22.26 | 3 933 |
| Aug 17, 2017 | $22.85 | $22.85 | $22.01 | $22.45 | 3 332 |
| Aug 16, 2017 | $22.90 | $22.90 | $22.90 | $22.90 | 500 |
| Aug 15, 2017 | $22.87 | $23.00 | $22.86 | $22.90 | 3 300 |
| Aug 14, 2017 | $23.49 | $23.49 | $23.01 | $23.12 | 5 080 |
| Aug 11, 2017 | $23.56 | $23.60 | $23.42 | $23.42 | 1 521 |
| Aug 10, 2017 | $23.75 | $23.81 | $23.50 | $23.81 | 4 200 |
