NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $23.64 | $23.81 | $23.64 | $23.81 | 1 341 |
| Aug 08, 2017 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| Aug 07, 2017 | $23.45 | $23.64 | $23.43 | $23.64 | 1 701 |
| Aug 04, 2017 | $23.50 | $23.50 | $23.21 | $23.34 | 6 078 |
| Aug 03, 2017 | $23.69 | $23.75 | $23.50 | $23.56 | 2 650 |
| Aug 02, 2017 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| Aug 01, 2017 | $23.70 | $23.70 | $23.70 | $23.70 | 600 |
| Jul 31, 2017 | $23.60 | $23.68 | $23.60 | $23.68 | 200 |
| Jul 28, 2017 | $23.70 | $23.70 | $23.70 | $23.70 | 271 |
| Jul 27, 2017 | $23.68 | $23.70 | $23.50 | $23.50 | 5 262 |
| Jul 26, 2017 | $23.96 | $23.96 | $23.85 | $23.85 | 1 462 |
| Jul 25, 2017 | $23.81 | $24.05 | $23.80 | $24.05 | 2 600 |
| Jul 24, 2017 | $24.05 | $24.05 | $24.00 | $24.00 | 1 000 |
| Jul 21, 2017 | $24.00 | $24.02 | $23.98 | $24.02 | 901 |
| Jul 20, 2017 | $23.90 | $24.05 | $23.90 | $24.05 | 822 |
| Jul 19, 2017 | $23.94 | $24.00 | $23.90 | $24.00 | 2 775 |
| Jul 18, 2017 | $23.92 | $23.94 | $23.87 | $23.87 | 1 996 |
| Jul 17, 2017 | $23.95 | $23.95 | $23.50 | $23.95 | 1 531 |
| Jul 14, 2017 | $23.50 | $24.00 | $23.50 | $23.93 | 8 844 |
| Jul 13, 2017 | $23.36 | $23.36 | $23.36 | $23.36 | 200 |
| Jul 12, 2017 | $23.35 | $23.65 | $23.35 | $23.35 | 3 225 |
| Jul 11, 2017 | $23.10 | $23.50 | $23.10 | $23.45 | 12 005 |
| Jul 10, 2017 | $23.06 | $23.10 | $22.93 | $23.10 | 3 028 |
| Jul 07, 2017 | $23.05 | $23.13 | $23.04 | $23.13 | 3 025 |
| Jul 06, 2017 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
