NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $22.34 | $22.59 | $22.16 | $22.15 | 5 683 |
| May 26, 2017 | $22.76 | $22.90 | $22.03 | $22.63 | 20 410 |
| May 25, 2017 | $22.60 | $22.77 | $22.60 | $22.71 | 9 278 |
| May 24, 2017 | $22.70 | $23.00 | $22.53 | $22.75 | 32 372 |
| May 23, 2017 | $23.30 | $23.40 | $22.65 | $22.89 | 38 502 |
| May 22, 2017 | $24.17 | $24.17 | $22.65 | $23.46 | 58 833 |
| May 19, 2017 | $24.10 | $24.19 | $23.80 | $24.11 | 34 582 |
| May 18, 2017 | $24.24 | $24.33 | $24.10 | $24.13 | 18 718 |
| May 17, 2017 | $24.67 | $25.00 | $24.00 | $24.17 | 15 992 |
| May 16, 2017 | $24.26 | $24.50 | $24.21 | $24.42 | 9 075 |
| May 15, 2017 | $24.50 | $24.55 | $24.23 | $24.30 | 25 654 |
| May 12, 2017 | $25.00 | $25.01 | $24.38 | $24.51 | 12 611 |
| May 11, 2017 | $25.05 | $25.12 | $25.00 | $25.00 | 21 530 |
| May 10, 2017 | $24.97 | $25.29 | $24.95 | $25.01 | 14 238 |
| May 09, 2017 | $24.85 | $25.08 | $24.85 | $25.04 | 5 850 |
| May 08, 2017 | $25.23 | $25.23 | $24.80 | $25.00 | 4 750 |
| May 05, 2017 | $25.01 | $25.40 | $24.70 | $24.73 | 34 123 |
| May 04, 2017 | $25.00 | $25.15 | $24.95 | $25.00 | 11 550 |
| May 03, 2017 | $25.05 | $25.05 | $24.81 | $25.00 | 6 650 |
| May 02, 2017 | $25.32 | $25.35 | $25.01 | $25.01 | 7 088 |
| May 01, 2017 | $25.70 | $25.70 | $25.35 | $25.35 | 1 496 |
| Apr 28, 2017 | $25.69 | $25.69 | $25.69 | $25.69 | 600 |
| Apr 27, 2017 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| Apr 26, 2017 | $25.75 | $25.75 | $25.59 | $25.59 | 425 |
| Apr 25, 2017 | $25.55 | $25.61 | $25.31 | $25.50 | 11 650 |
