NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$18.50
+0.480 (+2.66%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $19.33 | Friday, 10th May 2024 WHLRD stock ended at $18.50. This is 2.66% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $18.33 to a day high of $19.29. |
| 90 days | $13.20 | $19.33 | |
| 52 weeks | $9.50 | $19.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $25.17 | $25.17 | $24.99 | $24.99 | 2 422 |
| Feb 08, 2017 | $25.31 | $25.65 | $25.10 | $25.21 | 103 140 |
| Feb 07, 2017 | $25.02 | $25.39 | $25.02 | $25.20 | 1 100 |
| Feb 06, 2017 | $24.99 | $25.10 | $24.98 | $24.98 | 5 575 |
| Feb 03, 2017 | $24.90 | $24.98 | $24.89 | $24.98 | 1 190 |
| Feb 02, 2017 | $24.90 | $24.90 | $24.90 | $24.90 | 1 060 |
| Feb 01, 2017 | $24.93 | $24.93 | $24.81 | $24.92 | 2 450 |
| Jan 31, 2017 | $24.79 | $24.89 | $24.79 | $24.86 | 5 013 |
| Jan 30, 2017 | $24.93 | $24.93 | $24.80 | $24.86 | 7 361 |
| Jan 27, 2017 | $24.87 | $24.87 | $24.75 | $24.85 | 6 382 |
| Jan 26, 2017 | $24.89 | $24.90 | $24.75 | $24.87 | 11 919 |
| Jan 25, 2017 | $24.88 | $24.90 | $24.80 | $24.90 | 4 633 |
| Jan 24, 2017 | $24.80 | $24.80 | $24.80 | $24.80 | 7 501 |
| Jan 23, 2017 | $24.85 | $24.85 | $24.79 | $24.80 | 11 326 |
| Jan 20, 2017 | $24.85 | $24.88 | $24.74 | $24.85 | 3 441 |
| Jan 19, 2017 | $24.94 | $24.94 | $24.63 | $24.69 | 11 329 |
| Jan 18, 2017 | $24.50 | $24.60 | $24.40 | $24.60 | 41 346 |
| Jan 17, 2017 | $24.30 | $24.70 | $24.12 | $24.47 | 32 840 |
| Jan 13, 2017 | $24.20 | $24.21 | $23.98 | $24.21 | 28 122 |
| Jan 12, 2017 | $24.05 | $24.20 | $24.00 | $24.09 | 19 965 |
| Jan 11, 2017 | $24.00 | $24.13 | $23.95 | $24.02 | 79 393 |
| Jan 10, 2017 | $23.91 | $24.00 | $23.91 | $23.96 | 18 061 |
| Jan 09, 2017 | $24.00 | $24.10 | $23.76 | $23.91 | 37 349 |
| Jan 06, 2017 | $23.75 | $23.80 | $23.70 | $23.70 | 5 065 |
| Jan 05, 2017 | $23.80 | $23.80 | $23.73 | $23.74 | 5 000 |
