14-day Premium Trial Subscription Try For FreeTry Free
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.00 $16.85 Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85.
90 days $13.20 $16.85
52 weeks $9.50 $16.85

Historical Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock prices

Date Open High Low Close Volume
Dec 09, 2022 $10.77 $11.00 $10.75 $10.80 12 300
Dec 08, 2022 $10.50 $10.77 $10.50 $10.77 32 207
Dec 07, 2022 $10.45 $10.70 $10.38 $10.70 18 337
Dec 06, 2022 $10.20 $10.45 $10.15 $10.45 59 639
Dec 05, 2022 $11.20 $11.27 $10.01 $10.10 46 784
Dec 02, 2022 $11.52 $11.52 $11.36 $11.51 45 719
Dec 01, 2022 $11.60 $11.60 $11.35 $11.36 13 960
Nov 30, 2022 $11.52 $11.52 $11.26 $11.26 3 731
Nov 29, 2022 $11.31 $11.75 $11.31 $11.51 3 270
Nov 28, 2022 $11.40 $11.40 $11.13 $11.13 3 541
Nov 25, 2022 $11.25 $11.30 $11.25 $11.30 2 252
Nov 23, 2022 $11.50 $11.52 $11.12 $11.27 5 783
Nov 22, 2022 $13.37 $13.37 $11.06 $11.50 43 657
Nov 21, 2022 $11.00 $11.15 $11.00 $11.14 4 967
Nov 18, 2022 $11.15 $11.21 $10.98 $11.11 5 546
Nov 17, 2022 $11.20 $11.20 $11.20 $11.20 1 078
Nov 16, 2022 $11.05 $11.50 $11.05 $11.40 1 998
Nov 15, 2022 $11.44 $11.75 $11.20 $11.75 9 596
Nov 14, 2022 $10.94 $11.18 $10.81 $11.00 32 766
Nov 11, 2022 $11.05 $11.06 $10.79 $10.95 22 605
Nov 10, 2022 $11.51 $11.57 $11.20 $11.20 11 525
Nov 09, 2022 $11.54 $11.78 $11.51 $11.54 6 687
Nov 08, 2022 $11.51 $11.71 $11.51 $11.71 9 559
Nov 07, 2022 $11.64 $12.00 $11.46 $11.58 26 977
Nov 04, 2022 $11.81 $12.05 $11.50 $12.05 9 270
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

Wheeler Real Estate Investment Trust. Series D Cumulative Preferred Stock Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLRD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT