NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$16.85
+1.35 (+8.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.85 | Friday, 3rd May 2024 WHLRD stock ended at $16.85. This is 8.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.71% from a day low at $15.50 to a day high of $16.85. |
| 90 days | $13.20 | $16.85 | |
| 52 weeks | $9.50 | $16.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $11.90 | $11.98 | $11.87 | $11.89 | 2 735 |
| Nov 02, 2022 | $11.65 | $11.85 | $11.50 | $11.85 | 21 982 |
| Nov 01, 2022 | $12.38 | $12.63 | $11.66 | $11.66 | 20 209 |
| Oct 31, 2022 | $11.67 | $12.00 | $11.67 | $12.00 | 776 |
| Oct 28, 2022 | $11.76 | $11.76 | $11.76 | $11.76 | 356 |
| Oct 27, 2022 | $11.54 | $11.76 | $11.54 | $11.76 | 355 |
| Oct 26, 2022 | $11.85 | $11.99 | $11.64 | $11.90 | 6 749 |
| Oct 25, 2022 | $11.75 | $11.89 | $11.60 | $11.89 | 5 000 |
| Oct 24, 2022 | $11.96 | $11.99 | $11.96 | $11.96 | 1 208 |
| Oct 21, 2022 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Oct 20, 2022 | $12.13 | $12.13 | $12.07 | $12.13 | 400 |
| Oct 19, 2022 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| Oct 18, 2022 | $12.10 | $12.17 | $12.00 | $12.15 | 1 594 |
| Oct 17, 2022 | $12.20 | $12.20 | $12.10 | $12.10 | 921 |
| Oct 14, 2022 | $12.26 | $12.50 | $11.70 | $12.25 | 9 077 |
| Oct 13, 2022 | $11.70 | $12.30 | $11.70 | $12.28 | 5 088 |
| Oct 12, 2022 | $11.69 | $11.69 | $11.69 | $11.69 | 166 |
| Oct 11, 2022 | $11.67 | $11.70 | $11.65 | $11.70 | 2 366 |
| Oct 10, 2022 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| Oct 07, 2022 | $12.05 | $12.05 | $11.98 | $12.05 | 2 073 |
| Oct 06, 2022 | $11.80 | $12.00 | $11.73 | $11.97 | 4 898 |
| Oct 05, 2022 | $11.36 | $11.90 | $10.82 | $11.90 | 3 879 |
| Oct 04, 2022 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Oct 03, 2022 | $11.61 | $12.19 | $11.60 | $12.19 | 10 266 |
| Sep 30, 2022 | $11.05 | $11.74 | $11.01 | $11.62 | 4 521 |
