XLON:WHR
Whirlpool Corp Stock Price (Quote)
£83.00
+2.70 (+3.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Thursday, 2nd May 2024 WHR.L stock ended at £83.00. This is 3.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at £80.40 to a day high of £83.00. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £85.00 | £89.60 | £84.79 | £89.20 | 1 645 683 |
| Jul 18, 2023 | £83.50 | £83.50 | £80.20 | £82.50 | 1 496 839 |
| Jul 17, 2023 | £83.30 | £84.80 | £80.70 | £80.70 | 787 319 |
| Jul 14, 2023 | £84.50 | £85.70 | £83.40 | £84.30 | 593 270 |
| Jul 13, 2023 | £84.29 | £85.50 | £83.00 | £85.20 | 1 074 524 |
| Jul 12, 2023 | £77.96 | £84.60 | £77.10 | £84.40 | 1 964 154 |
| Jul 11, 2023 | £77.70 | £79.70 | £77.60 | £79.60 | 992 346 |
| Jul 10, 2023 | £80.60 | £80.60 | £80.60 | £80.60 | 0 |
| Jul 07, 2023 | £80.60 | £80.60 | £80.60 | £80.60 | 0 |
| Jul 06, 2023 | £82.00 | £84.50 | £79.70 | £80.60 | 1 107 342 |
| Jul 05, 2023 | £82.50 | £83.70 | £82.10 | £83.40 | 1 272 705 |
| Jul 04, 2023 | £82.20 | £85.20 | £80.30 | £84.20 | 1 040 139 |
| Jul 03, 2023 | £79.40 | £79.40 | £79.40 | £79.40 | 0 |
| Jun 30, 2023 | £79.70 | £82.50 | £78.40 | £79.40 | 1 737 439 |
| Jun 29, 2023 | £80.00 | £81.60 | £79.30 | £79.70 | 844 182 |
| Jun 28, 2023 | £82.00 | £82.60 | £79.10 | £81.60 | 1 046 481 |
| Jun 27, 2023 | £79.30 | £81.00 | £78.80 | £79.80 | 659 839 |
| Jun 26, 2023 | £80.40 | £80.40 | £76.80 | £79.10 | 1 091 099 |
| Jun 23, 2023 | £81.00 | £82.90 | £78.30 | £78.30 | 1 477 029 |
| Jun 22, 2023 | £81.80 | £84.60 | £80.35 | £81.20 | 1 327 690 |
| Jun 21, 2023 | £82.00 | £85.90 | £82.00 | £82.30 | 845 843 |
| Jun 20, 2023 | £84.77 | £85.50 | £83.00 | £85.10 | 1 230 056 |
| Jun 19, 2023 | £86.20 | £87.20 | £83.50 | £84.40 | 2 771 319 |
| Jun 16, 2023 | £89.00 | £89.00 | £86.10 | £86.10 | 2 139 473 |
| Jun 15, 2023 | £89.00 | £90.00 | £85.50 | £86.80 | 2 876 183 |
