XLON:WHR
Whirlpool Corp Stock Price (Quote)
£83.00
+2.70 (+3.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Thursday, 2nd May 2024 WHR.L stock ended at £83.00. This is 3.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at £80.40 to a day high of £83.00. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £83.00 | £83.00 | £78.50 | £82.40 | 1 366 262 |
| Aug 22, 2023 | £78.00 | £81.30 | £78.00 | £79.80 | 1 019 492 |
| Aug 21, 2023 | £79.60 | £82.80 | £78.40 | £78.40 | 804 234 |
| Aug 18, 2023 | £81.00 | £83.65 | £79.70 | £80.50 | 1 010 073 |
| Aug 17, 2023 | £83.20 | £85.50 | £81.80 | £81.80 | 500 696 |
| Aug 16, 2023 | £84.40 | £84.90 | £82.89 | £84.00 | 874 107 |
| Aug 15, 2023 | £83.10 | £85.60 | £81.80 | £83.90 | 917 985 |
| Aug 14, 2023 | £86.90 | £87.60 | £83.10 | £84.60 | 548 929 |
| Aug 11, 2023 | £86.70 | £89.70 | £84.80 | £84.80 | 792 990 |
| Aug 10, 2023 | £88.10 | £89.70 | £85.60 | £87.90 | 590 474 |
| Aug 09, 2023 | £87.40 | £89.70 | £85.89 | £87.10 | 587 752 |
| Aug 08, 2023 | £84.90 | £86.90 | £84.20 | £86.60 | 824 351 |
| Aug 07, 2023 | £84.20 | £86.30 | £82.90 | £84.80 | 831 142 |
| Aug 04, 2023 | £83.70 | £86.90 | £83.30 | £85.10 | 723 249 |
| Aug 03, 2023 | £87.00 | £87.00 | £83.20 | £85.40 | 591 922 |
| Aug 02, 2023 | £83.30 | £87.50 | £82.70 | £83.60 | 933 873 |
| Aug 01, 2023 | £85.80 | £87.90 | £84.10 | £85.30 | 507 171 |
| Jul 31, 2023 | £87.00 | £87.80 | £84.10 | £85.80 | 690 944 |
| Jul 28, 2023 | £86.60 | £88.90 | £84.30 | £84.70 | 697 214 |
| Jul 27, 2023 | £87.00 | £88.77 | £86.70 | £86.80 | 408 080 |
| Jul 26, 2023 | £87.00 | £90.80 | £85.00 | £86.30 | 776 021 |
| Jul 25, 2023 | £90.90 | £91.10 | £86.10 | £86.90 | 1 310 022 |
| Jul 24, 2023 | £93.00 | £93.00 | £88.20 | £88.40 | 879 985 |
| Jul 21, 2023 | £89.20 | £90.30 | £88.20 | £89.40 | 621 880 |
| Jul 20, 2023 | £90.00 | £92.80 | £86.40 | £90.00 | 1 852 024 |
