XLON:WHR
Whirlpool Corp Stock Price (Quote)
£83.00
+2.70 (+3.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Thursday, 2nd May 2024 WHR.L stock ended at £83.00. This is 3.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at £80.40 to a day high of £83.00. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £81.63 | £81.63 | £79.00 | £79.20 | 950 504 |
| Sep 27, 2023 | £84.80 | £84.80 | £80.50 | £81.10 | 1 104 207 |
| Sep 26, 2023 | £83.00 | £83.50 | £81.70 | £83.10 | 990 469 |
| Sep 25, 2023 | £84.20 | £84.20 | £81.80 | £83.10 | 665 611 |
| Sep 22, 2023 | £82.24 | £84.70 | £81.80 | £84.30 | 709 456 |
| Sep 21, 2023 | £82.60 | £84.50 | £81.40 | £83.80 | 1 565 253 |
| Sep 20, 2023 | £81.00 | £84.58 | £81.00 | £83.30 | 1 699 442 |
| Sep 19, 2023 | £80.20 | £81.00 | £78.60 | £80.30 | 1 131 967 |
| Sep 18, 2023 | £82.40 | £82.80 | £78.50 | £78.80 | 1 725 154 |
| Sep 15, 2023 | £85.00 | £85.00 | £82.45 | £82.70 | 8 277 224 |
| Sep 14, 2023 | £81.90 | £85.00 | £80.10 | £85.00 | 1 158 144 |
| Sep 13, 2023 | £78.57 | £81.70 | £78.10 | £81.40 | 1 365 715 |
| Sep 12, 2023 | £84.00 | £84.00 | £78.50 | £79.70 | 880 300 |
| Sep 11, 2023 | £84.00 | £84.00 | £80.90 | £81.10 | 707 675 |
| Sep 08, 2023 | £83.90 | £83.90 | £80.30 | £81.30 | 580 494 |
| Sep 07, 2023 | £84.10 | £84.10 | £84.10 | £84.10 | 0 |
| Sep 06, 2023 | £82.83 | £84.50 | £82.48 | £84.10 | 615 292 |
| Sep 05, 2023 | £83.80 | £85.80 | £82.20 | £82.90 | 621 716 |
| Sep 04, 2023 | £84.00 | £85.60 | £83.10 | £83.90 | 544 058 |
| Sep 01, 2023 | £87.00 | £87.00 | £83.90 | £83.90 | 717 291 |
| Aug 31, 2023 | £86.00 | £86.60 | £83.20 | £85.20 | 1 066 184 |
| Aug 30, 2023 | £82.40 | £82.40 | £82.40 | £82.40 | 0 |
| Aug 29, 2023 | £83.06 | £85.60 | £82.30 | £83.90 | 840 442 |
| Aug 25, 2023 | £81.60 | £82.50 | £81.00 | £82.40 | 596 331 |
| Aug 24, 2023 | £82.90 | £85.60 | £81.60 | £82.00 | 969 708 |
