XLON:WHR
Whirlpool Corp Stock Price (Quote)
£80.30
+0.1000 (+0.125%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Wednesday, 1st May 2024 WHR.L stock ended at £80.30. This is 0.125% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.18% from a day low at £78.50 to a day high of £81.00. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £78.50 | £81.00 | £78.50 | £80.30 | 995 261 |
| Apr 30, 2024 | £78.60 | £81.40 | £78.60 | £80.20 | 708 772 |
| Apr 29, 2024 | £78.50 | £80.60 | £78.50 | £79.90 | 721 100 |
| Apr 26, 2024 | £79.90 | £80.30 | £77.20 | £79.70 | 335 882 |
| Apr 25, 2024 | £77.94 | £79.90 | £77.10 | £79.10 | 562 464 |
| Apr 24, 2024 | £80.40 | £81.00 | £77.90 | £78.50 | 793 724 |
| Apr 23, 2024 | £79.50 | £80.40 | £78.90 | £79.80 | 416 454 |
| Apr 22, 2024 | £78.00 | £79.00 | £77.50 | £79.00 | 319 823 |
| Apr 19, 2024 | £76.00 | £78.80 | £76.00 | £77.50 | 419 638 |
| Apr 18, 2024 | £78.80 | £78.80 | £76.10 | £77.80 | 323 063 |
| Apr 17, 2024 | £78.20 | £78.40 | £76.60 | £77.00 | 447 897 |
| Apr 16, 2024 | £78.20 | £78.40 | £76.70 | £77.60 | 869 280 |
| Apr 15, 2024 | £78.30 | £78.30 | £78.30 | £78.30 | 0 |
| Apr 12, 2024 | £78.79 | £79.30 | £77.90 | £78.30 | 537 837 |
| Apr 11, 2024 | £77.58 | £79.00 | £76.91 | £78.00 | 762 423 |
| Apr 10, 2024 | £78.95 | £80.00 | £76.69 | £77.70 | 1 358 400 |
| Apr 09, 2024 | £78.70 | £80.00 | £78.00 | £79.00 | 760 133 |
| Apr 08, 2024 | £80.80 | £80.80 | £78.30 | £78.70 | 691 564 |
| Apr 05, 2024 | £82.00 | £82.00 | £78.10 | £78.20 | 838 808 |
| Apr 04, 2024 | £81.39 | £82.40 | £81.39 | £82.00 | 977 965 |
| Apr 03, 2024 | £83.76 | £83.84 | £81.00 | £81.10 | 979 069 |
| Apr 02, 2024 | £82.60 | £82.60 | £82.60 | £82.60 | 0 |
| Mar 28, 2024 | £82.00 | £83.00 | £79.60 | £82.60 | 1 663 937 |
| Mar 27, 2024 | £79.00 | £80.80 | £79.00 | £80.50 | 1 179 479 |
| Mar 26, 2024 | £81.90 | £81.90 | £80.80 | £80.80 | 642 617 |
