XLON:WHR
Whirlpool Corp Stock Price (Quote)
£83.00
+2.70 (+3.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £76.00 | £83.84 | Thursday, 2nd May 2024 WHR.L stock ended at £83.00. This is 3.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at £80.40 to a day high of £83.00. |
| 90 days | £74.50 | £87.80 | |
| 52 weeks | £68.00 | £109.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £87.20 | £87.20 | £84.60 | £84.60 | 366 428 |
| Dec 06, 2023 | £85.50 | £86.20 | £83.47 | £85.70 | 887 742 |
| Dec 05, 2023 | £82.00 | £85.70 | £81.30 | £84.70 | 711 950 |
| Dec 04, 2023 | £85.50 | £85.50 | £81.10 | £82.00 | 847 449 |
| Dec 01, 2023 | £86.00 | £86.00 | £81.20 | £83.50 | 583 620 |
| Nov 30, 2023 | £87.10 | £87.10 | £82.00 | £82.00 | 1 001 099 |
| Nov 29, 2023 | £85.70 | £86.60 | £83.10 | £85.30 | 557 430 |
| Nov 28, 2023 | £85.70 | £85.70 | £84.10 | £85.00 | 583 490 |
| Nov 27, 2023 | £84.10 | £84.10 | £84.10 | £84.10 | 0 |
| Nov 24, 2023 | £84.50 | £84.50 | £80.90 | £84.10 | 1 746 322 |
| Nov 23, 2023 | £83.20 | £84.20 | £80.70 | £83.80 | 376 127 |
| Nov 22, 2023 | £81.40 | £84.20 | £80.80 | £83.30 | 660 444 |
| Nov 21, 2023 | £84.00 | £84.30 | £81.10 | £81.10 | 456 590 |
| Nov 20, 2023 | £82.10 | £84.60 | £82.10 | £83.80 | 495 046 |
| Nov 17, 2023 | £85.00 | £85.00 | £81.50 | £83.00 | 1 441 963 |
| Nov 16, 2023 | £83.00 | £85.10 | £81.00 | £81.00 | 933 319 |
| Nov 15, 2023 | £87.50 | £88.70 | £83.20 | £83.50 | 1 674 208 |
| Nov 14, 2023 | £81.00 | £86.80 | £79.80 | £86.60 | 1 316 299 |
| Nov 13, 2023 | £80.10 | £81.80 | £80.00 | £80.90 | 1 009 096 |
| Nov 10, 2023 | £80.80 | £80.90 | £78.50 | £80.60 | 767 011 |
| Nov 09, 2023 | £78.00 | £81.40 | £77.46 | £80.80 | 913 290 |
| Nov 08, 2023 | £78.30 | £81.70 | £77.90 | £78.20 | 772 187 |
| Nov 07, 2023 | £78.20 | £81.90 | £78.10 | £79.00 | 681 520 |
| Nov 06, 2023 | £81.00 | £82.90 | £78.70 | £79.60 | 452 427 |
| Nov 03, 2023 | £81.00 | £83.70 | £76.90 | £82.60 | 756 248 |
