NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$94.56
-0.300 (-0.316%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.90 | $120.39 | Wednesday, 1st May 2024 WHR stock ended at $94.56. This is 0.316% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $94.55 to a day high of $97.75. |
| 90 days | $91.90 | $120.39 | |
| 52 weeks | $91.90 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $158.65 | $159.78 | $156.93 | $158.58 | 718 000 |
| Mar 08, 2016 | $158.49 | $159.78 | $155.90 | $158.55 | 907 500 |
| Mar 07, 2016 | $160.50 | $161.44 | $158.51 | $159.15 | 1 047 000 |
| Mar 04, 2016 | $158.68 | $162.18 | $157.22 | $161.16 | 1 106 500 |
| Mar 03, 2016 | $158.97 | $159.04 | $155.80 | $158.05 | 1 012 800 |
| Mar 02, 2016 | $157.30 | $159.00 | $157.03 | $158.82 | 748 900 |
| Mar 01, 2016 | $156.49 | $158.07 | $155.32 | $157.52 | 684 900 |
| Feb 29, 2016 | $154.51 | $157.79 | $153.88 | $155.32 | 1 148 200 |
| Feb 26, 2016 | $152.12 | $155.75 | $151.88 | $154.55 | 924 400 |
| Feb 25, 2016 | $151.92 | $152.62 | $148.92 | $151.87 | 1 123 800 |
| Feb 24, 2016 | $148.22 | $151.62 | $146.20 | $151.28 | 1 129 200 |
| Feb 23, 2016 | $148.00 | $150.94 | $147.36 | $149.24 | 1 217 800 |
| Feb 22, 2016 | $145.11 | $148.84 | $144.80 | $147.32 | 1 247 600 |
| Feb 19, 2016 | $139.29 | $143.50 | $139.29 | $142.05 | 1 254 700 |
| Feb 18, 2016 | $138.90 | $140.68 | $137.47 | $139.64 | 841 900 |
| Feb 17, 2016 | $136.60 | $139.75 | $136.27 | $138.02 | 906 000 |
| Feb 16, 2016 | $134.00 | $135.96 | $131.34 | $134.64 | 1 382 500 |
| Feb 12, 2016 | $131.80 | $132.78 | $130.28 | $131.40 | 1 128 500 |
| Feb 11, 2016 | $131.45 | $133.07 | $128.24 | $128.96 | 1 182 900 |
| Feb 10, 2016 | $138.22 | $138.48 | $134.29 | $133.56 | 796 800 |
| Feb 09, 2016 | $133.34 | $138.08 | $133.34 | $136.22 | 1 185 800 |
| Feb 08, 2016 | $136.73 | $137.08 | $132.80 | $134.43 | 1 119 600 |
| Feb 05, 2016 | $139.71 | $141.51 | $137.10 | $136.99 | 898 900 |
| Feb 04, 2016 | $136.86 | $141.08 | $136.72 | $138.96 | 1 416 800 |
| Feb 03, 2016 | $133.84 | $135.12 | $131.56 | $134.27 | 1 310 800 |
