- 12.06% TTM dividend yield
- Solid financial health (Piotroski 5/9)
- Beat earnings estimates in 2 of the last 4 quarters
Whirlpool Corporation stock price ended at $36.91 on Monday, after losing 3.48%
(Updated on Jul 20, 2026)
The Whirlpool Corporation stock price fell by -3.48% on the last day (Monday, 20th Jul 2026) from $38.24 to $36.91. During the last trading day the stock fluctuated 6.12% from a day low at $36.25 to a day high of $38.47. The price has fallen in 6 of the last 10 days and is down by -2.97% for this period. Volume has increased on the last day by 644 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $93.04 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -29.60% during the next 3 months and, with a 90% probability hold a price between $21.86 and $29.17 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
WHR Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 23, 2026, and so far it has risen 1.99%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Whirlpool Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $38.83 and $39.38. A break-up above any of these levels will issue buy signals. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Whirlpool Corporation stock
Whirlpool Corporation finds support from accumulated volume at $36.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.22 between high and low, or 6.12%. For the last week, the stock has had daily average volatility of 4.95%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WHR) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Whirlpool Corporation to open at $37.21, and during the day (based on 14 day Average True Range), to move between $35.81 and $38.01, which gives a possible trading interval of +/-$2.19 (+/-6.12%) up or down from last closing price. If Whirlpool Corporation takes out the full calculated possible swing range there will be an estimated 6.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $36.57 (0.92%) than the resistance at $39.47 (6.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Whirlpool Corporation will release earnings AMC on Monday, July 27, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.130. We will update the financials statements for Whirlpool Corporation, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 3.59% in the first trading day after earnings release.
Is Whirlpool Corporation stock A Buy?
Whirlpool Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.900
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $37.21 ( 0.81%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WHR Performance
Trading levels for WHR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 39.43 | 6.83% |
| R2 | 38.58 | 4.53% |
| R1 | 38.06 | 3.11% |
| Price | 36.91 | |
| S1 | 36.36 | -1.48% |
| S2 | 35.84 | -2.90% |
| S3 | 34.99 | -5.20% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.96 | 21.81% |
| R2 | 41.08 | 11.30% |
| R1 | 39.47 | 6.94% |
| Price | 36.91 | |
| S1 | 36.57 | -0.92% |
| S2 | 36.19 | -1.95% |
| S3 | 0 | - |
WHR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 16, 2026 | Feb 27, 2026 | Mar 26, 2026 | $0.90 | 1.05% |
| 2 | Nov 21, 2025 | Nov 21, 2025 | Dec 15, 2025 | $0.90 | 1.23% |
| 3 | Aug 29, 2025 | Aug 29, 2025 | Sep 15, 2025 | $0.90 | 1.03% |
| 4 | Apr 14, 2025 | May 16, 2025 | Jun 15, 2025 | $1.75 | 2.13% |
| 5 | Feb 17, 2025 | Feb 28, 2025 | Mar 15, 2025 | $1.75 | 1.92% |
FAQ
Click here for our free guide on how to buy Whirlpool Corporation Stock.
Buy WHR