NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$94.56
-0.300 (-0.316%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.90 | $120.39 | Wednesday, 1st May 2024 WHR stock ended at $94.56. This is 0.316% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $94.55 to a day high of $97.75. |
| 90 days | $91.90 | $120.39 | |
| 52 weeks | $91.90 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $94.60 | $97.75 | $94.55 | $94.56 | 1 044 014 |
| Apr 30, 2024 | $96.00 | $97.32 | $94.84 | $94.86 | 1 022 269 |
| Apr 29, 2024 | $95.64 | $97.26 | $95.33 | $96.90 | 1 538 294 |
| Apr 26, 2024 | $95.01 | $96.22 | $91.90 | $94.60 | 2 395 878 |
| Apr 25, 2024 | $102.60 | $102.60 | $92.55 | $94.97 | 6 742 281 |
| Apr 24, 2024 | $105.00 | $106.33 | $104.22 | $105.68 | 1 495 528 |
| Apr 23, 2024 | $105.43 | $107.86 | $105.21 | $105.39 | 1 231 715 |
| Apr 22, 2024 | $103.93 | $105.63 | $103.27 | $105.44 | 1 103 861 |
| Apr 19, 2024 | $103.96 | $105.21 | $103.88 | $104.67 | 787 850 |
| Apr 18, 2024 | $105.20 | $105.53 | $103.43 | $104.11 | 793 565 |
| Apr 17, 2024 | $106.40 | $106.57 | $103.82 | $103.85 | 971 463 |
| Apr 16, 2024 | $106.13 | $106.40 | $104.83 | $105.55 | 851 922 |
| Apr 15, 2024 | $108.36 | $109.31 | $105.92 | $106.53 | 848 090 |
| Apr 12, 2024 | $109.43 | $110.01 | $108.05 | $108.06 | 985 686 |
| Apr 11, 2024 | $111.74 | $112.01 | $110.55 | $111.39 | 640 338 |
| Apr 10, 2024 | $114.00 | $114.35 | $110.36 | $110.94 | 1 273 304 |
| Apr 09, 2024 | $116.57 | $117.98 | $116.13 | $116.79 | 680 235 |
| Apr 08, 2024 | $116.30 | $117.56 | $115.64 | $115.97 | 540 786 |
| Apr 05, 2024 | $114.50 | $115.86 | $114.00 | $115.34 | 667 328 |
| Apr 04, 2024 | $117.50 | $117.94 | $114.61 | $114.63 | 700 097 |
| Apr 03, 2024 | $114.08 | $116.36 | $114.00 | $115.83 | 721 581 |
| Apr 02, 2024 | $117.95 | $118.54 | $114.76 | $114.88 | 1 082 778 |
| Apr 01, 2024 | $119.75 | $120.39 | $118.27 | $119.20 | 1 536 653 |
| Mar 28, 2024 | $118.11 | $119.88 | $118.11 | $119.63 | 1 092 050 |
| Mar 27, 2024 | $113.57 | $118.47 | $113.48 | $117.89 | 1 389 107 |
