NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$102.23
+1.36 (+1.35%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.91 | $103.50 | Tuesday, 2nd Jul 2024 WHR stock ended at $102.23. This is 1.35% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.60% from a day low at $101.28 to a day high of $102.90. |
90 days | $84.19 | $117.98 | |
52 weeks | $84.19 | $160.62 |
Historical Whirlpool Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $102.20 | $102.90 | $101.28 | $102.23 | 1 094 470 |
Jul 01, 2024 | $101.78 | $102.63 | $100.61 | $100.87 | 1 152 465 |
Jun 28, 2024 | $101.06 | $103.16 | $100.65 | $102.20 | 1 253 937 |
Jun 27, 2024 | $100.87 | $101.10 | $99.38 | $100.88 | 1 752 161 |
Jun 26, 2024 | $103.31 | $103.50 | $96.27 | $101.91 | 9 555 660 |
Jun 25, 2024 | $90.97 | $91.01 | $86.96 | $87.03 | 1 708 672 |
Jun 24, 2024 | $91.00 | $92.36 | $90.86 | $91.81 | 975 573 |
Jun 21, 2024 | $89.61 | $90.98 | $89.12 | $90.43 | 785 818 |
Jun 20, 2024 | $88.61 | $89.85 | $88.61 | $89.60 | 811 354 |
Jun 18, 2024 | $91.62 | $92.66 | $89.06 | $89.11 | 1 122 025 |
Jun 17, 2024 | $90.90 | $94.15 | $90.90 | $91.75 | 1 651 963 |
Jun 14, 2024 | $91.76 | $92.65 | $90.61 | $90.80 | 881 774 |
Jun 13, 2024 | $93.81 | $93.81 | $91.02 | $92.81 | 1 042 741 |
Jun 12, 2024 | $91.12 | $95.53 | $91.12 | $94.05 | 3 395 201 |
Jun 11, 2024 | $87.82 | $89.10 | $86.91 | $88.54 | 913 841 |
Jun 10, 2024 | $87.21 | $88.61 | $87.02 | $88.28 | 613 523 |
Jun 07, 2024 | $87.79 | $88.67 | $87.26 | $88.12 | 724 636 |
Jun 06, 2024 | $89.13 | $89.62 | $88.77 | $89.05 | 672 659 |
Jun 05, 2024 | $89.50 | $89.70 | $88.25 | $89.52 | 885 071 |
Jun 04, 2024 | $91.58 | $91.62 | $89.21 | $89.23 | 682 424 |
Jun 03, 2024 | $93.50 | $94.33 | $92.14 | $92.24 | 1 593 236 |
May 31, 2024 | $90.60 | $93.09 | $90.13 | $93.03 | 1 193 335 |
May 30, 2024 | $85.58 | $90.71 | $85.32 | $90.07 | 2 355 753 |
May 29, 2024 | $85.74 | $85.87 | $84.19 | $84.78 | 1 099 956 |
May 28, 2024 | $86.81 | $88.27 | $86.61 | $86.76 | 1 460 445 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WHR stock historical prices to predict future price movements?
Trend Analysis: Examine the WHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.