NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$94.56
-0.300 (-0.316%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.90 | $120.39 | Wednesday, 1st May 2024 WHR stock ended at $94.56. This is 0.316% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $94.55 to a day high of $97.75. |
| 90 days | $91.90 | $120.39 | |
| 52 weeks | $91.90 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $134.50 | $134.85 | $131.77 | $131.40 | 1 433 100 |
| Feb 01, 2016 | $134.52 | $138.23 | $132.26 | $134.61 | 1 975 300 |
| Jan 29, 2016 | $134.67 | $139.05 | $132.04 | $133.58 | 2 871 800 |
| Jan 28, 2016 | $134.00 | $136.07 | $131.53 | $131.23 | 1 945 400 |
| Jan 27, 2016 | $133.27 | $135.28 | $131.34 | $131.58 | 1 312 800 |
| Jan 26, 2016 | $133.76 | $136.68 | $132.94 | $133.44 | 1 071 100 |
| Jan 25, 2016 | $132.74 | $134.54 | $131.05 | $132.42 | 1 268 400 |
| Jan 22, 2016 | $135.97 | $137.46 | $130.99 | $132.78 | 1 581 200 |
| Jan 21, 2016 | $131.63 | $136.73 | $131.48 | $132.57 | 1 218 300 |
| Jan 20, 2016 | $124.99 | $132.05 | $123.60 | $129.85 | 1 627 800 |
| Jan 19, 2016 | $130.00 | $131.50 | $125.79 | $126.45 | 1 373 500 |
| Jan 15, 2016 | $129.97 | $130.72 | $125.69 | $127.87 | 1 461 300 |
| Jan 14, 2016 | $131.04 | $135.07 | $129.90 | $133.23 | 1 223 000 |
| Jan 13, 2016 | $134.82 | $135.80 | $129.68 | $129.18 | 1 157 900 |
| Jan 12, 2016 | $135.76 | $136.35 | $131.38 | $133.50 | 801 000 |
| Jan 11, 2016 | $136.49 | $137.45 | $132.45 | $133.60 | 937 100 |
| Jan 08, 2016 | $139.12 | $139.87 | $135.26 | $134.75 | 815 300 |
| Jan 07, 2016 | $138.28 | $140.67 | $137.53 | $136.82 | 1 274 600 |
| Jan 06, 2016 | $142.79 | $144.47 | $140.40 | $140.35 | 892 400 |
| Jan 05, 2016 | $148.65 | $149.66 | $144.64 | $144.03 | 984 100 |
