14-day Premium Trial Subscription Try For FreeTry Free
$283.04
+2.22 (+0.791%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $250.99 $295.90 Friday, 3rd May 2024 WIRE stock ended at $283.04. This is 0.791% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $280.85 to a day high of $284.63.
90 days $214.47 $295.90
52 weeks $150.52 $295.90

Historical Encore Wire Corporation prices

Date Open High Low Close Volume
Jul 24, 2020 $50.51 $50.67 $49.70 $49.94 73 317
Jul 23, 2020 $50.11 $50.84 $50.00 $50.43 118 902
Jul 22, 2020 $49.95 $50.74 $49.73 $50.13 61 100
Jul 21, 2020 $49.19 $50.98 $49.00 $50.32 111 700
Jul 20, 2020 $49.33 $49.57 $48.52 $48.58 46 900
Jul 17, 2020 $49.33 $50.18 $49.33 $49.70 58 200
Jul 16, 2020 $49.21 $49.96 $48.60 $49.44 52 100
Jul 15, 2020 $49.22 $49.66 $48.97 $49.34 72 800
Jul 14, 2020 $47.39 $48.29 $46.91 $48.16 71 400
Jul 13, 2020 $47.68 $48.08 $46.85 $47.24 59 900
Jul 10, 2020 $46.08 $47.18 $46.08 $47.13 39 800
Jul 09, 2020 $47.25 $47.70 $45.78 $46.10 67 700
Jul 08, 2020 $47.02 $47.73 $46.45 $47.37 67 700
Jul 07, 2020 $47.72 $47.72 $46.42 $46.96 73 000
Jul 06, 2020 $48.69 $48.75 $47.53 $48.19 44 800
Jul 02, 2020 $48.54 $49.14 $47.46 $47.59 70 263
Jul 01, 2020 $48.94 $49.74 $47.29 $47.46 53 622
Jun 30, 2020 $48.35 $49.05 $48.06 $48.82 83 999
Jun 29, 2020 $46.41 $48.63 $46.08 $48.57 86 303
Jun 26, 2020 $46.17 $46.27 $45.19 $45.72 163 586
Jun 25, 2020 $45.82 $46.64 $45.45 $46.60 58 872
Jun 24, 2020 $46.94 $47.33 $45.99 $46.27 68 170
Jun 23, 2020 $48.35 $48.54 $47.13 $47.51 70 470
Jun 22, 2020 $46.20 $47.67 $45.83 $47.65 90 111
Jun 19, 2020 $47.90 $49.31 $46.05 $46.69 203 907
Click to get the best stock tips daily for free!

About Encore Wire Corporation

Encore Wire Encore Wire Corporation manufactures and sells electrical building wires and cables for interior electrical wiring in the United States. The company's products include NM-B cables for use as interior wiring in homes, apartments, and manufactured housing; THHN/THWN-2 cables and metal-clad and armored cables for use as wiring in commercial and industrial buildings; UF-B cables; XHHW-2 cables; RHH/RHW-2 cables; USE-2 cables; and other types of wire ... WIRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT