14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.87 $6.12 Friday, 17th May 2024 WISH stock ended at $5.13. During the day the stock fluctuated 0% from a day low at $5.13 to a day high of $5.13.
90 days $4.69 $6.95
52 weeks $3.55 $9.90

Historical ContextLogic Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $8.02 $8.11 $7.34 $7.57 1 815 313
Apr 13, 2023 $8.00 $8.53 $7.95 $8.08 2 141 768
Apr 12, 2023 $8.80 $8.85 $7.86 $7.95 5 148 963
Apr 11, 2023 $0.416 $0.430 $0.310 $0.327 74 524 977
Apr 10, 2023 $0.400 $0.432 $0.398 $0.416 18 946 791
Apr 06, 2023 $0.390 $0.416 $0.376 $0.410 13 435 390
Apr 05, 2023 $0.403 $0.404 $0.381 $0.387 14 601 947
Apr 04, 2023 $0.423 $0.429 $0.395 $0.405 14 366 383
Apr 03, 2023 $0.438 $0.446 $0.409 $0.423 18 761 210
Mar 31, 2023 $0.398 $0.449 $0.395 $0.446 36 302 179
Mar 30, 2023 $0.410 $0.419 $0.391 $0.392 17 588 759
Mar 29, 2023 $0.375 $0.405 $0.375 $0.399 18 081 424
Mar 28, 2023 $0.373 $0.385 $0.365 $0.374 15 073 396
Mar 27, 2023 $0.396 $0.397 $0.361 $0.377 20 966 151
Mar 24, 2023 $0.390 $0.400 $0.383 $0.387 17 547 869
Mar 23, 2023 $0.400 $0.423 $0.390 $0.397 18 660 207
Mar 22, 2023 $0.410 $0.417 $0.387 $0.390 22 613 388
Mar 21, 2023 $0.400 $0.419 $0.397 $0.410 21 484 817
Mar 20, 2023 $0.396 $0.430 $0.381 $0.392 29 767 181
Mar 17, 2023 $0.400 $0.410 $0.375 $0.398 67 440 136
Mar 16, 2023 $0.405 $0.428 $0.385 $0.408 30 050 959
Mar 15, 2023 $0.410 $0.417 $0.391 $0.402 20 122 991
Mar 14, 2023 $0.438 $0.449 $0.412 $0.416 25 690 085
Mar 13, 2023 $0.403 $0.439 $0.380 $0.420 34 789 494
Mar 10, 2023 $0.430 $0.433 $0.396 $0.411 41 991 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WISH stock historical prices to predict future price movements?
Trend Analysis: Examine the WISH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WISH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContextLogic Inc.

ContextLogic ContextLogic Inc. operates as a mobile ecommerce company in Europe, North America, South America, and internationally. The company operates Wish, an ecommerce platform that connects users to merchants. It also provides marketplace and logistics services to merchants. The company was incorporated in 2010 and is headquartered in San Francisco, California.... WISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT