Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.69 $6.12 Thursday, 16th May 2024 WISH stock ended at $5.13. During the day the stock fluctuated 0% from a day low at $5.13 to a day high of $5.13.
90 days $4.69 $6.95
52 weeks $3.55 $9.90

Historical ContextLogic Inc. prices

Date Open High Low Close Volume
May 18, 2023 $8.36 $8.79 $8.18 $8.37 519 862
May 17, 2023 $7.86 $8.58 $7.85 $8.38 812 167
May 16, 2023 $7.91 $7.92 $7.58 $7.82 562 745
May 15, 2023 $7.48 $8.07 $7.38 $8.02 777 156
May 12, 2023 $7.68 $7.68 $7.23 $7.45 654 123
May 11, 2023 $7.80 $7.81 $7.20 $7.66 905 907
May 10, 2023 $8.05 $8.43 $7.74 $7.81 764 050
May 09, 2023 $7.91 $8.08 $7.71 $7.92 858 550
May 08, 2023 $7.45 $8.03 $7.35 $7.94 897 966
May 05, 2023 $6.38 $7.55 $6.38 $7.47 1 729 849
May 04, 2023 $6.88 $7.73 $6.85 $7.63 1 090 836
May 03, 2023 $6.42 $7.10 $6.36 $7.08 1 294 311
May 02, 2023 $6.90 $6.90 $6.46 $6.49 1 071 969
May 01, 2023 $7.12 $7.17 $6.77 $6.95 1 037 988
Apr 28, 2023 $7.34 $7.49 $7.11 $7.21 816 039
Apr 27, 2023 $7.22 $7.61 $7.16 $7.40 733 506
Apr 26, 2023 $7.60 $7.73 $7.22 $7.24 1 012 413
Apr 25, 2023 $7.98 $8.00 $7.60 $7.61 1 024 024
Apr 24, 2023 $8.39 $8.39 $7.65 $8.28 1 996 171
Apr 21, 2023 $8.79 $10.30 $8.37 $8.52 20 100 992
Apr 20, 2023 $7.06 $7.49 $7.01 $7.18 2 875 284
Apr 19, 2023 $7.08 $7.42 $6.86 $7.28 980 716
Apr 18, 2023 $7.70 $7.70 $7.09 $7.23 1 259 784
Apr 17, 2023 $7.50 $7.95 $7.45 $7.62 1 014 532
Apr 14, 2023 $8.02 $8.11 $7.34 $7.57 1 815 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WISH stock historical prices to predict future price movements?
Trend Analysis: Examine the WISH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WISH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContextLogic Inc.

ContextLogic ContextLogic Inc. operates as a mobile ecommerce company in Europe, North America, South America, and internationally. The company operates Wish, an ecommerce platform that connects users to merchants. It also provides marketplace and logistics services to merchants. The company was incorporated in 2010 and is headquartered in San Francisco, California.... WISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT