NASDAQ:WISH
ContextLogic Stock Price (Quote)
$5.74
+0.780 (+15.73%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $5.99 | Thursday, 18th Apr 2024 WISH stock ended at $5.74. This is 15.73% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 18.48% from a day low at $4.87 to a day high of $5.77. |
| 90 days | $4.13 | $6.95 | |
| 52 weeks | $3.55 | $10.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $4.95 | $5.77 | $4.87 | $5.74 | 3 707 592 |
| 2024-04-17 | $5.07 | $5.13 | $4.94 | $4.96 | 426 532 |
| 2024-04-16 | $4.72 | $5.17 | $4.69 | $5.06 | 1 008 856 |
| 2024-04-15 | $4.97 | $4.98 | $4.72 | $4.85 | 949 802 |
| 2024-04-12 | $5.20 | $5.22 | $4.88 | $5.00 | 1 380 761 |
| 2024-04-11 | $5.51 | $5.52 | $5.14 | $5.17 | 793 272 |
| 2024-04-10 | $5.54 | $5.55 | $5.41 | $5.48 | 1 269 216 |
| 2024-04-09 | $5.69 | $5.74 | $5.59 | $5.60 | 582 121 |
| 2024-04-08 | $5.74 | $5.79 | $5.67 | $5.71 | 475 566 |
| 2024-04-05 | $5.88 | $5.89 | $5.69 | $5.70 | 575 712 |
| 2024-04-04 | $5.75 | $5.94 | $5.71 | $5.88 | 843 218 |
| 2024-04-03 | $5.55 | $5.75 | $5.54 | $5.71 | 874 477 |
| 2024-04-02 | $5.50 | $5.62 | $5.48 | $5.55 | 668 421 |
| 2024-04-01 | $5.70 | $5.70 | $5.45 | $5.58 | 850 749 |
| 2024-03-28 | $5.54 | $5.69 | $5.53 | $5.69 | 662 229 |
| 2024-03-27 | $5.56 | $5.70 | $5.51 | $5.52 | 675 268 |
| 2024-03-26 | $5.61 | $5.63 | $5.51 | $5.55 | 624 311 |
| 2024-03-25 | $5.61 | $5.65 | $5.52 | $5.55 | 555 867 |
| 2024-03-22 | $5.64 | $5.64 | $5.48 | $5.54 | 586 490 |
| 2024-03-21 | $5.75 | $5.82 | $5.58 | $5.62 | 580 325 |
| 2024-03-20 | $5.66 | $5.76 | $5.55 | $5.76 | 842 689 |
| 2024-03-19 | $5.99 | $5.99 | $5.64 | $5.64 | 961 018 |
| 2024-03-18 | $6.09 | $6.21 | $5.96 | $5.97 | 839 690 |
| 2024-03-15 | $6.11 | $6.21 | $6.05 | $6.09 | 1 012 570 |
| 2024-03-14 | $6.21 | $6.23 | $6.11 | $6.12 | 625 085 |
